KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:18:05 | - | 80,500 |
02.09.24 11:17:50 | - | 80,500 |
02.09.24 11:17:40 | - | 80,500 |
02.09.24 11:17:20 | - | 80,500 |
02.09.24 11:15:07 | - | 80,500 |
02.09.24 11:14:56 | - | 80,500 |
02.09.24 11:14:53 | - | 80,500 |
02.09.24 11:14:36 | - | 80,500 |
02.09.24 11:14:18 | - | 80,500 |
02.09.24 11:14:06 | - | 81,000 |
02.09.24 11:13:57 | - | 80,500 |
02.09.24 11:08:31 | - | 80,500 |
02.09.24 11:08:05 | - | 80,500 |
02.09.24 11:08:05 | - | 80,500 |
02.09.24 11:07:50 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:07:44 | - | 81,000 |
02.09.24 11:07:36 | - | 81,000 |
02.09.24 11:07:35 | - | 80,500 |
02.09.24 11:03:46 | - | 81,000 |
02.09.24 11:03:38 | - | 80,500 |
02.09.24 10:57:33 | - | 80,500 |
02.09.24 10:57:28 | - | 81,000 |
02.09.24 10:54:07 | - | 80,500 |
02.09.24 10:54:06 | - | 81,000 |
02.09.24 10:54:06 | - | 81,000 |
02.09.24 10:54:06 | - | 81,000 |
02.09.24 10:54:06 | - | 81,000 |
02.09.24 10:54:06 | - | 81,000 |
02.09.24 10:15:58 | - | 80,500 |
02.09.24 10:15:49 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:14:20 | - | 81,000 |
02.09.24 10:14:19 | - | 80,500 |
02.09.24 10:13:51 | - | 80,500 |
02.09.24 10:13:40 | - | 81,000 |
02.09.24 10:13:17 | - | 80,500 |
02.09.24 10:12:28 | - | 80,500 |
02.09.24 10:12:10 | - | 81,000 |
02.09.24 10:11:57 | - | 80,500 |
02.09.24 10:10:15 | - | 80,500 |
02.09.24 10:10:01 | - | 80,500 |
02.09.24 10:09:38 | - | 80,500 |
02.09.24 10:08:42 | - | 81,000 |
02.09.24 07:55:23 | - | 81,000 |
02.09.24 07:55:13 | - | 81,500 |
02.09.24 07:54:55 | - | 81,000 |