KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:06:13 | - | 80,500 |
02.09.24 12:06:05 | - | 81,000 |
02.09.24 12:05:48 | - | 81,000 |
02.09.24 12:05:36 | - | 80,500 |
02.09.24 12:05:32 | - | 81,000 |
02.09.24 12:04:48 | - | 81,000 |
02.09.24 12:02:46 | - | 81,000 |
02.09.24 12:02:42 | - | 81,000 |
02.09.24 12:02:37 | - | 80,500 |
02.09.24 12:02:14 | - | 81,000 |
02.09.24 12:02:02 | - | 81,000 |
02.09.24 12:01:48 | - | 80,500 |
02.09.24 12:01:42 | - | 80,500 |
02.09.24 12:00:51 | - | 81,000 |
02.09.24 11:58:03 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:57:49 | - | 80,500 |
02.09.24 11:57:17 | - | 80,500 |
02.09.24 11:57:04 | - | 81,000 |
02.09.24 11:56:58 | - | 81,000 |
02.09.24 11:55:17 | - | 80,500 |
02.09.24 11:55:09 | - | 80,500 |
02.09.24 11:55:04 | - | 80,500 |
02.09.24 11:55:00 | - | 81,000 |
02.09.24 11:54:54 | - | 80,500 |
02.09.24 11:53:06 | - | 81,000 |
02.09.24 11:45:18 | - | 80,500 |
02.09.24 11:45:17 | - | 81,000 |
02.09.24 11:45:12 | - | 81,000 |
02.09.24 11:44:56 | - | 80,500 |
02.09.24 11:44:42 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:44:20 | - | 81,000 |
02.09.24 11:44:16 | - | 81,000 |
02.09.24 11:44:08 | - | 80,500 |
02.09.24 11:44:04 | - | 80,500 |
02.09.24 11:43:54 | - | 80,500 |
02.09.24 11:43:50 | - | 81,000 |
02.09.24 11:43:03 | - | 80,500 |
02.09.24 11:42:42 | - | 81,000 |
02.09.24 11:42:37 | - | 81,000 |
02.09.24 11:42:26 | - | 80,500 |
02.09.24 11:40:20 | - | 80,500 |
02.09.24 11:40:12 | - | 80,500 |
02.09.24 11:40:05 | - | 80,500 |
02.09.24 11:40:00 | - | 81,000 |
02.09.24 11:39:39 | - | 81,000 |