KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:21:01 | - | 82,000 |
03.09.24 11:10:10 | - | 82,500 |
03.09.24 11:10:09 | - | 82,000 |
03.09.24 11:09:24 | - | 82,000 |
03.09.24 11:07:51 | - | 82,500 |
03.09.24 11:07:34 | - | 82,000 |
03.09.24 10:38:06 | - | 82,000 |
03.09.24 10:37:43 | - | 82,000 |
03.09.24 10:35:54 | - | 82,500 |
03.09.24 10:34:45 | - | 82,000 |
03.09.24 10:28:34 | - | 82,000 |
03.09.24 10:28:16 | - | 82,000 |
03.09.24 10:27:57 | - | 82,000 |
03.09.24 07:52:51 | - | 82,000 |
03.09.24 07:52:44 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:50:24 | - | 82,000 |
03.09.24 07:17:35 | - | 81,500 |
03.09.24 07:17:35 | - | 81,500 |
03.09.24 07:13:42 | - | 81,000 |
03.09.24 07:10:59 | - | 81,500 |
02.09.24 12:31:19 | - | 80,500 |
02.09.24 12:30:56 | - | 81,000 |
02.09.24 12:30:30 | - | 81,000 |
02.09.24 12:30:25 | - | 81,000 |
02.09.24 12:29:45 | - | 81,000 |
02.09.24 12:29:43 | - | 81,000 |
02.09.24 12:17:53 | - | 80,500 |
02.09.24 12:17:09 | - | 81,000 |
02.09.24 12:17:04 | - | 81,000 |
02.09.24 12:16:45 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:16:37 | - | 81,000 |
02.09.24 12:16:30 | - | 81,000 |
02.09.24 12:16:26 | - | 81,000 |
02.09.24 12:15:32 | - | 80,500 |
02.09.24 12:15:28 | - | 80,500 |
02.09.24 12:15:19 | - | 80,500 |
02.09.24 12:09:25 | - | 80,500 |
02.09.24 12:09:19 | - | 80,500 |
02.09.24 12:08:11 | - | 80,500 |
02.09.24 12:08:00 | - | 80,500 |
02.09.24 12:07:58 | - | 80,500 |
02.09.24 12:07:53 | - | 80,500 |
02.09.24 12:07:42 | - | 81,000 |
02.09.24 12:07:04 | - | 81,000 |
02.09.24 12:06:19 | - | 80,500 |