KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:53:39 | - | 80,000 |
04.09.24 18:53:37 | - | 80,500 |
04.09.24 18:53:32 | - | 80,000 |
04.09.24 18:53:30 | - | 80,500 |
04.09.24 18:53:30 | - | 80,000 |
04.09.24 18:53:28 | - | 80,500 |
04.09.24 18:53:26 | - | 80,000 |
04.09.24 18:53:19 | - | 80,500 |
04.09.24 18:53:17 | - | 80,000 |
04.09.24 18:53:16 | - | 80,500 |
04.09.24 18:53:13 | - | 80,000 |
04.09.24 18:53:13 | - | 80,000 |
04.09.24 18:53:09 | - | 80,500 |
04.09.24 18:52:48 | - | 80,000 |
04.09.24 18:52:16 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:52:16 | - | 80,000 |
04.09.24 18:46:12 | - | 80,500 |
04.09.24 18:46:11 | - | 80,500 |
04.09.24 18:46:11 | - | 80,500 |
04.09.24 18:46:09 | - | 80,000 |
04.09.24 18:46:09 | - | 80,500 |
04.09.24 18:46:02 | - | 80,000 |
04.09.24 18:46:02 | - | 80,500 |
04.09.24 18:46:01 | - | 80,000 |
04.09.24 18:46:01 | - | 80,000 |
04.09.24 18:46:01 | - | 80,500 |
04.09.24 18:46:00 | - | 80,000 |
04.09.24 18:45:58 | - | 80,500 |
04.09.24 18:45:57 | - | 80,000 |
04.09.24 18:45:57 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:45:56 | - | 80,000 |
04.09.24 18:45:56 | - | 80,500 |
04.09.24 18:45:56 | - | 80,500 |
04.09.24 18:45:55 | - | 80,000 |
04.09.24 18:45:54 | - | 80,500 |
04.09.24 18:44:37 | - | 80,000 |
04.09.24 16:17:52 | - | 80,000 |
04.09.24 16:01:48 | - | 80,000 |
04.09.24 07:59:25 | - | 80,000 |
04.09.24 07:59:00 | - | 79,500 |
04.09.24 07:58:59 | - | 79,500 |
04.09.24 07:58:56 | - | 80,000 |
04.09.24 07:55:43 | - | 79,500 |
04.09.24 07:54:54 | - | 79,500 |
04.09.24 07:54:43 | - | 79,000 |