KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:10 | - | 80,000 |
05.09.24 09:51:53 | - | 79,500 |
05.09.24 09:51:07 | - | 80,000 |
05.09.24 09:50:04 | - | 79,500 |
05.09.24 09:49:39 | - | 79,500 |
05.09.24 09:49:19 | - | 79,500 |
05.09.24 09:49:14 | - | 80,000 |
05.09.24 09:49:02 | - | 79,500 |
05.09.24 09:48:43 | - | 79,500 |
05.09.24 09:48:04 | - | 80,000 |
05.09.24 09:48:04 | - | 80,000 |
05.09.24 09:47:25 | - | 79,500 |
05.09.24 09:46:12 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:42:31 | - | 79,500 |
05.09.24 09:42:03 | - | 79,500 |
05.09.24 09:41:38 | - | 80,000 |
05.09.24 09:41:06 | - | 80,000 |
05.09.24 09:40:53 | - | 80,000 |
05.09.24 09:39:39 | - | 79,500 |
05.09.24 09:39:31 | - | 79,500 |
05.09.24 09:39:31 | - | 79,500 |
05.09.24 09:38:48 | - | 80,000 |
05.09.24 09:38:13 | - | 79,500 |
05.09.24 09:37:55 | - | 79,500 |
05.09.24 09:36:53 | - | 79,500 |
05.09.24 09:35:21 | - | 80,000 |
05.09.24 09:35:11 | - | 80,000 |
05.09.24 09:34:19 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:52 | - | 80,000 |
05.09.24 09:33:40 | - | 80,000 |
05.09.24 09:33:40 | - | 80,000 |
05.09.24 09:33:40 | - | 80,000 |
05.09.24 09:32:08 | - | 79,500 |
05.09.24 07:57:38 | - | 80,000 |
05.09.24 07:57:12 | - | 79,500 |
05.09.24 07:57:12 | - | 79,500 |
05.09.24 07:57:12 | - | 79,500 |
05.09.24 07:57:11 | - | 80,000 |
05.09.24 07:57:11 | - | 80,000 |
05.09.24 07:57:08 | - | 79,500 |
05.09.24 07:57:04 | - | 80,000 |
05.09.24 07:57:03 | - | 79,500 |
05.09.24 07:57:03 | - | 80,000 |