KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:06:10 | - | 79,500 |
05.09.24 19:06:08 | - | 80,000 |
05.09.24 19:06:05 | - | 79,500 |
05.09.24 19:06:03 | - | 80,000 |
05.09.24 19:05:58 | - | 79,500 |
05.09.24 19:05:58 | - | 79,500 |
05.09.24 19:05:54 | - | 80,000 |
05.09.24 19:05:52 | - | 80,000 |
05.09.24 19:05:09 | - | 79,500 |
05.09.24 18:21:40 | - | 79,500 |
05.09.24 18:21:29 | - | 80,000 |
05.09.24 18:21:29 | - | 80,000 |
05.09.24 18:21:26 | - | 79,500 |
05.09.24 18:21:25 | - | 80,000 |
05.09.24 18:21:15 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:21:08 | - | 80,000 |
05.09.24 18:21:07 | - | 79,500 |
05.09.24 18:21:01 | - | 80,000 |
05.09.24 18:20:52 | - | 79,500 |
05.09.24 18:19:58 | - | 80,000 |
05.09.24 18:16:50 | - | 80,000 |
05.09.24 18:16:39 | - | 80,000 |
05.09.24 18:16:04 | - | 79,500 |
05.09.24 18:16:01 | - | 79,500 |
05.09.24 18:14:38 | - | 79,500 |
05.09.24 18:14:34 | - | 80,000 |
05.09.24 18:14:33 | - | 79,500 |
05.09.24 18:14:22 | - | 80,000 |
05.09.24 18:14:11 | - | 79,500 |
05.09.24 18:13:50 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:42 | - | 80,000 |
05.09.24 18:13:23 | - | 80,000 |
05.09.24 18:00:50 | - | 79,500 |
05.09.24 17:53:42 | - | 80,000 |
05.09.24 17:50:58 | - | 79,500 |
05.09.24 17:50:57 | - | 80,000 |
05.09.24 17:50:48 | - | 79,500 |
05.09.24 17:50:48 | - | 80,000 |
05.09.24 17:50:46 | - | 79,500 |
05.09.24 17:50:44 | - | 80,000 |
05.09.24 17:50:35 | - | 79,500 |
05.09.24 17:50:16 | - | 80,000 |
05.09.24 17:50:03 | - | 80,000 |
05.09.24 17:49:47 | - | 79,500 |
05.09.24 17:49:29 | - | 79,500 |