KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:50 | - | 83,000 |
06.09.24 08:16:49 | - | 82,500 |
06.09.24 08:16:48 | - | 83,000 |
06.09.24 08:16:47 | - | 82,500 |
06.09.24 08:16:47 | - | 83,000 |
06.09.24 08:16:43 | - | 82,500 |
06.09.24 08:16:37 | - | 83,000 |
06.09.24 08:16:36 | - | 82,500 |
06.09.24 08:16:35 | - | 83,000 |
06.09.24 08:16:34 | - | 82,500 |
06.09.24 08:16:33 | - | 83,000 |
06.09.24 08:15:10 | - | 82,500 |
06.09.24 08:15:09 | - | 83,000 |
06.09.24 07:59:59 | - | 82,500 |
06.09.24 07:59:58 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:59:57 | - | 82,500 |
06.09.24 07:59:56 | - | 83,000 |
06.09.24 07:40:05 | - | 82,500 |
06.09.24 07:40:05 | - | 82,500 |
06.09.24 07:39:46 | - | 82,000 |
06.09.24 07:39:45 | - | 82,500 |
06.09.24 07:37:51 | - | 82,000 |
06.09.24 07:37:44 | - | 82,500 |
06.09.24 07:37:43 | - | 82,000 |
06.09.24 07:18:50 | - | 82,500 |
05.09.24 21:50:41 | - | 79,500 |
05.09.24 21:50:03 | - | 79,500 |
05.09.24 21:49:52 | - | 79,500 |
05.09.24 21:49:41 | - | 80,000 |
05.09.24 21:46:26 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:46:12 | - | 80,000 |
05.09.24 21:42:42 | - | 79,500 |
05.09.24 21:41:44 | - | 80,000 |
05.09.24 21:18:45 | - | 80,000 |
05.09.24 21:18:43 | - | 79,500 |
05.09.24 19:55:36 | - | 80,000 |
05.09.24 19:55:19 | - | 79,500 |
05.09.24 19:55:05 | - | 80,000 |
05.09.24 19:54:40 | - | 79,500 |
05.09.24 19:51:15 | - | 80,000 |
05.09.24 19:51:11 | - | 79,500 |
05.09.24 19:51:01 | - | 79,500 |
05.09.24 19:50:58 | - | 79,500 |
05.09.24 19:46:56 | - | 80,000 |
05.09.24 19:06:12 | - | 80,000 |