KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:39 | - | 82,000 |
06.09.24 16:43:50 | - | 81,500 |
06.09.24 16:33:11 | - | 82,000 |
06.09.24 16:33:07 | - | 82,500 |
06.09.24 16:31:55 | - | 82,000 |
06.09.24 16:21:02 | - | 82,500 |
06.09.24 14:35:29 | - | 82,500 |
06.09.24 14:33:21 | - | 82,500 |
06.09.24 10:09:06 | - | 82,500 |
06.09.24 10:08:35 | - | 83,000 |
06.09.24 10:08:31 | - | 82,500 |
06.09.24 10:08:31 | - | 82,500 |
06.09.24 10:08:31 | - | 82,500 |
06.09.24 10:08:31 | - | 82,500 |
06.09.24 10:08:31 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:08:31 | - | 82,500 |
06.09.24 10:08:10 | - | 83,000 |
06.09.24 10:08:07 | - | 82,500 |
06.09.24 10:08:07 | - | 82,500 |
06.09.24 10:08:07 | - | 82,500 |
06.09.24 10:08:07 | - | 82,500 |
06.09.24 10:08:07 | - | 82,500 |
06.09.24 10:08:07 | - | 82,500 |
06.09.24 10:08:07 | - | 82,500 |
06.09.24 10:08:07 | - | 82,500 |
06.09.24 10:08:07 | - | 82,500 |
06.09.24 10:07:26 | - | 83,000 |
06.09.24 10:07:00 | - | 82,500 |
06.09.24 10:06:33 | - | 82,500 |
06.09.24 10:01:53 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:01:28 | - | 82,500 |
06.09.24 10:01:28 | - | 82,500 |
06.09.24 10:01:28 | - | 82,500 |
06.09.24 10:01:28 | - | 82,500 |
06.09.24 10:01:28 | - | 82,500 |
06.09.24 10:01:28 | - | 82,500 |
06.09.24 10:00:07 | - | 82,500 |
06.09.24 09:56:47 | - | 83,000 |
06.09.24 08:16:53 | - | 83,000 |
06.09.24 08:16:52 | - | 82,500 |
06.09.24 08:16:52 | - | 83,000 |
06.09.24 08:16:51 | - | 82,500 |
06.09.24 08:16:51 | - | 82,500 |
06.09.24 08:16:51 | - | 83,000 |
06.09.24 08:16:51 | - | 82,500 |