KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:16:44 | - | 84,000 |
09.09.24 07:16:44 | - | 84,500 |
09.09.24 07:16:40 | - | 84,000 |
09.09.24 07:16:38 | - | 84,500 |
09.09.24 07:16:35 | - | 84,000 |
09.09.24 07:16:33 | - | 84,000 |
09.09.24 07:16:32 | - | 84,500 |
09.09.24 07:16:27 | - | 84,000 |
09.09.24 07:16:26 | - | 84,500 |
09.09.24 07:16:25 | - | 84,000 |
09.09.24 07:15:42 | - | 84,500 |
09.09.24 07:15:41 | - | 84,000 |
09.09.24 07:15:41 | - | 84,500 |
09.09.24 07:15:40 | - | 84,000 |
09.09.24 07:15:40 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:15:39 | - | 84,000 |
09.09.24 07:15:39 | - | 84,000 |
09.09.24 07:15:39 | - | 84,500 |
09.09.24 07:15:34 | - | 84,000 |
09.09.24 07:10:04 | - | 84,500 |
09.09.24 07:05:44 | - | 84,000 |
06.09.24 21:50:12 | - | 81,000 |
06.09.24 21:49:26 | - | 81,500 |
06.09.24 21:49:10 | - | 81,500 |
06.09.24 21:29:15 | - | 81,000 |
06.09.24 21:29:11 | - | 81,500 |
06.09.24 21:28:34 | - | 81,000 |
06.09.24 21:27:37 | - | 81,500 |
06.09.24 21:26:44 | - | 81,000 |
06.09.24 19:57:41 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:30 | - | 81,500 |
06.09.24 19:55:21 | - | 81,500 |
06.09.24 19:55:01 | - | 81,000 |
06.09.24 19:54:16 | - | 81,500 |
06.09.24 19:40:17 | - | 81,000 |
06.09.24 19:40:14 | - | 81,000 |
06.09.24 19:40:09 | - | 81,500 |
06.09.24 19:40:01 | - | 81,000 |
06.09.24 19:38:03 | - | 81,500 |
06.09.24 19:37:43 | - | 81,000 |
06.09.24 19:37:32 | - | 81,500 |
06.09.24 19:37:10 | - | 81,000 |
06.09.24 19:01:04 | - | 81,500 |
06.09.24 18:56:17 | - | 81,500 |
06.09.24 18:54:32 | - | 81,500 |