KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:29:30 | - | 86,000 |
10.09.24 07:29:29 | - | 86,500 |
10.09.24 07:29:29 | - | 86,000 |
10.09.24 07:29:27 | - | 86,000 |
10.09.24 07:29:26 | - | 86,500 |
10.09.24 07:29:26 | - | 86,000 |
10.09.24 07:29:06 | - | 86,500 |
10.09.24 07:29:06 | - | 86,000 |
10.09.24 07:28:56 | - | 86,500 |
10.09.24 07:28:45 | - | 86,000 |
10.09.24 07:28:29 | - | 86,500 |
10.09.24 07:16:10 | - | 86,000 |
10.09.24 07:15:16 | - | 86,500 |
10.09.24 07:15:12 | - | 86,000 |
10.09.24 07:15:03 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:10:26 | - | 86,500 |
09.09.24 16:37:28 | - | 86,000 |
09.09.24 15:53:26 | - | 86,500 |
09.09.24 14:08:20 | - | 87,000 |
09.09.24 14:07:44 | - | 85,500 |
09.09.24 11:09:38 | - | 85,000 |
09.09.24 11:08:39 | - | 85,500 |
09.09.24 11:08:15 | - | 85,500 |
09.09.24 11:06:56 | - | 85,000 |
09.09.24 11:00:56 | - | 85,000 |
09.09.24 10:42:32 | - | 85,000 |
09.09.24 10:42:17 | - | 85,500 |
09.09.24 10:41:45 | - | 85,500 |
09.09.24 10:41:35 | - | 85,500 |
09.09.24 10:41:24 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:17 | - | 85,500 |
09.09.24 10:41:06 | - | 85,000 |
09.09.24 10:40:35 | - | 85,000 |
09.09.24 10:40:23 | - | 85,000 |
09.09.24 10:37:36 | - | 85,000 |
09.09.24 10:37:05 | - | 85,000 |
09.09.24 10:36:59 | - | 85,500 |
09.09.24 10:36:43 | - | 85,500 |
09.09.24 10:34:58 | - | 85,000 |
09.09.24 10:34:41 | - | 85,000 |
09.09.24 10:34:31 | - | 85,500 |
09.09.24 10:34:22 | - | 85,500 |
09.09.24 10:34:13 | - | 85,500 |
09.09.24 10:33:55 | - | 85,000 |
09.09.24 10:33:40 | - | 85,000 |