KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:01:20 | - | 86,500 |
10.09.24 12:50:53 | - | 86,500 |
10.09.24 12:50:49 | - | 86,000 |
10.09.24 12:50:35 | - | 86,000 |
10.09.24 12:50:28 | - | 86,000 |
10.09.24 12:49:41 | - | 86,500 |
10.09.24 12:49:34 | - | 86,500 |
10.09.24 12:49:34 | - | 86,500 |
10.09.24 12:49:34 | - | 86,500 |
10.09.24 12:49:27 | - | 86,500 |
10.09.24 12:49:23 | - | 86,500 |
10.09.24 12:49:08 | - | 86,000 |
10.09.24 12:47:19 | - | 86,000 |
10.09.24 12:46:59 | - | 86,500 |
10.09.24 12:46:18 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:46:09 | - | 86,000 |
10.09.24 12:45:55 | - | 86,500 |
10.09.24 12:45:47 | - | 86,000 |
10.09.24 12:34:46 | - | 86,000 |
10.09.24 12:34:42 | - | 86,000 |
10.09.24 12:34:36 | - | 86,500 |
10.09.24 12:34:27 | - | 86,500 |
10.09.24 12:34:15 | - | 86,500 |
10.09.24 12:33:52 | - | 86,500 |
10.09.24 12:33:29 | - | 86,000 |
10.09.24 12:33:09 | - | 86,500 |
10.09.24 12:32:54 | - | 86,500 |
10.09.24 12:32:17 | - | 86,500 |
10.09.24 12:31:57 | - | 86,500 |
10.09.24 12:31:33 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:18 | - | 86,500 |
10.09.24 12:31:13 | - | 86,500 |
10.09.24 12:29:49 | - | 86,000 |
10.09.24 12:29:42 | - | 86,500 |
10.09.24 12:29:23 | - | 86,500 |
10.09.24 12:29:11 | - | 86,500 |
10.09.24 12:28:50 | - | 86,500 |
10.09.24 12:27:55 | - | 86,500 |
10.09.24 12:27:16 | - | 86,500 |
10.09.24 12:26:58 | - | 86,000 |
10.09.24 12:11:37 | - | 86,500 |
10.09.24 12:10:50 | - | 86,500 |
10.09.24 12:10:45 | - | 86,500 |
10.09.24 12:10:37 | - | 86,000 |
10.09.24 12:10:36 | - | 86,500 |