KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:00 | - | 86,000 |
10.09.24 16:23:15 | - | 86,000 |
10.09.24 13:30:19 | - | 86,500 |
10.09.24 13:25:30 | - | 86,000 |
10.09.24 13:25:23 | - | 86,500 |
10.09.24 13:23:48 | - | 86,000 |
10.09.24 13:23:13 | - | 86,500 |
10.09.24 13:22:49 | - | 86,000 |
10.09.24 13:22:42 | - | 86,000 |
10.09.24 13:21:14 | - | 86,000 |
10.09.24 13:21:09 | - | 86,000 |
10.09.24 13:20:23 | - | 86,000 |
10.09.24 13:20:17 | - | 86,500 |
10.09.24 13:19:37 | - | 86,500 |
10.09.24 13:19:16 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:13 | - | 86,000 |
10.09.24 13:19:13 | - | 86,000 |
10.09.24 13:19:13 | - | 86,000 |
10.09.24 13:19:13 | - | 86,000 |
10.09.24 13:19:13 | - | 86,000 |
10.09.24 13:19:13 | - | 86,000 |
10.09.24 13:19:13 | - | 86,000 |
10.09.24 13:19:13 | - | 86,000 |
10.09.24 13:19:13 | - | 86,000 |
10.09.24 13:19:13 | - | 86,000 |
10.09.24 13:18:33 | - | 86,000 |
10.09.24 13:18:09 | - | 86,500 |
10.09.24 13:17:51 | - | 86,500 |
10.09.24 13:17:01 | - | 86,500 |
10.09.24 13:16:31 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:51 | - | 86,500 |
10.09.24 13:12:50 | - | 86,500 |
10.09.24 13:07:32 | - | 86,000 |
10.09.24 13:07:31 | - | 86,500 |
10.09.24 13:07:24 | - | 86,500 |
10.09.24 13:07:15 | - | 86,000 |
10.09.24 13:07:06 | - | 86,000 |
10.09.24 13:06:34 | - | 86,000 |
10.09.24 13:06:10 | - | 86,500 |
10.09.24 13:06:03 | - | 86,500 |
10.09.24 13:05:32 | - | 86,500 |
10.09.24 13:04:57 | - | 86,000 |
10.09.24 13:03:08 | - | 86,000 |
10.09.24 13:02:22 | - | 86,000 |
10.09.24 13:01:41 | - | 86,000 |