KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:29:32 | - | 86,000 |
11.09.24 07:29:25 | - | 86,500 |
11.09.24 07:29:11 | - | 86,000 |
11.09.24 07:29:08 | - | 86,500 |
11.09.24 07:29:02 | - | 86,000 |
11.09.24 07:29:01 | - | 86,500 |
11.09.24 07:29:01 | - | 86,000 |
11.09.24 07:29:00 | - | 86,500 |
11.09.24 07:28:56 | - | 86,000 |
11.09.24 07:28:55 | - | 86,500 |
11.09.24 07:28:55 | - | 86,500 |
11.09.24 07:27:02 | - | 86,000 |
11.09.24 07:26:55 | - | 86,000 |
11.09.24 07:14:47 | - | 86,500 |
11.09.24 07:14:45 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:14:45 | - | 86,500 |
11.09.24 07:14:45 | - | 86,500 |
11.09.24 07:14:45 | - | 86,500 |
11.09.24 07:14:44 | - | 87,000 |
11.09.24 07:14:44 | - | 87,000 |
11.09.24 07:14:44 | - | 87,000 |
11.09.24 07:14:43 | - | 87,000 |
11.09.24 07:14:43 | - | 86,500 |
11.09.24 07:14:43 | - | 86,500 |
11.09.24 07:14:42 | - | 87,000 |
11.09.24 07:14:37 | - | 87,000 |
11.09.24 07:12:48 | - | 87,000 |
11.09.24 07:12:42 | - | 87,000 |
11.09.24 07:12:42 | - | 86,500 |
11.09.24 07:12:38 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:12:38 | - | 86,500 |
11.09.24 07:12:37 | - | 87,000 |
11.09.24 07:12:36 | - | 86,500 |
11.09.24 07:12:36 | - | 87,000 |
11.09.24 07:12:02 | - | 86,500 |
11.09.24 07:11:54 | - | 87,000 |
11.09.24 07:11:53 | - | 86,500 |
11.09.24 07:11:51 | - | 87,000 |
11.09.24 07:11:47 | - | 86,500 |
11.09.24 07:10:43 | - | 87,000 |
11.09.24 07:10:37 | - | 86,500 |
11.09.24 07:10:37 | - | 86,500 |
11.09.24 07:10:36 | - | 87,000 |
11.09.24 07:10:36 | - | 86,500 |
11.09.24 07:10:34 | - | 87,000 |