KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:45 | - | 88,000 |
11.09.24 19:15:43 | - | 88,500 |
11.09.24 19:15:20 | - | 88,000 |
11.09.24 19:15:02 | - | 88,500 |
11.09.24 19:14:37 | - | 88,000 |
11.09.24 19:14:20 | - | 88,500 |
11.09.24 19:13:58 | - | 88,000 |
11.09.24 19:13:44 | - | 88,000 |
11.09.24 19:11:18 | - | 88,500 |
11.09.24 19:11:04 | - | 88,000 |
11.09.24 19:09:04 | - | 88,000 |
11.09.24 19:08:12 | - | 88,500 |
11.09.24 19:07:18 | - | 88,500 |
11.09.24 19:07:14 | - | 88,000 |
11.09.24 19:07:04 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:55 | - | 88,500 |
11.09.24 18:40:23 | - | 88,000 |
11.09.24 18:38:00 | - | 88,000 |
11.09.24 18:10:38 | - | 88,000 |
11.09.24 15:28:58 | - | 87,000 |
11.09.24 15:28:17 | - | 87,000 |
11.09.24 15:27:18 | - | 87,000 |
11.09.24 15:25:51 | - | 87,500 |
11.09.24 15:25:08 | - | 87,000 |
11.09.24 15:15:35 | - | 87,500 |
11.09.24 15:15:16 | - | 87,000 |
11.09.24 15:14:14 | - | 87,000 |
11.09.24 15:13:12 | - | 87,500 |
11.09.24 15:12:30 | - | 87,500 |
11.09.24 15:08:13 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:49 | - | 87,500 |
11.09.24 15:01:14 | - | 87,500 |
11.09.24 14:49:04 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |
11.09.24 14:48:32 | - | 87,000 |