KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:57 | - | 89,500 |
12.09.24 08:15:56 | - | 89,000 |
12.09.24 08:12:00 | - | 89,500 |
12.09.24 08:11:31 | - | 89,000 |
12.09.24 08:11:16 | - | 89,500 |
12.09.24 08:11:00 | - | 89,500 |
12.09.24 08:10:58 | - | 89,000 |
12.09.24 08:10:57 | - | 89,500 |
12.09.24 08:10:52 | - | 89,000 |
12.09.24 08:10:48 | - | 89,500 |
12.09.24 08:10:42 | - | 89,500 |
12.09.24 08:10:36 | - | 89,500 |
12.09.24 08:10:35 | - | 89,500 |
12.09.24 08:10:34 | - | 89,500 |
12.09.24 08:10:34 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:09:42 | - | 89,000 |
12.09.24 08:09:41 | - | 89,500 |
12.09.24 07:06:39 | - | 89,000 |
11.09.24 21:44:21 | - | 89,000 |
11.09.24 21:43:16 | - | 88,500 |
11.09.24 21:43:12 | - | 89,000 |
11.09.24 21:43:09 | - | 88,500 |
11.09.24 21:42:40 | - | 89,000 |
11.09.24 21:42:24 | - | 89,000 |
11.09.24 21:42:24 | - | 89,000 |
11.09.24 21:42:24 | - | 89,000 |
11.09.24 21:41:55 | - | 88,500 |
11.09.24 21:37:12 | - | 89,000 |
11.09.24 21:36:53 | - | 88,500 |
11.09.24 21:35:44 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:01 | - | 88,500 |
11.09.24 21:34:51 | - | 89,000 |
11.09.24 21:29:48 | - | 88,500 |
11.09.24 21:29:39 | - | 89,000 |
11.09.24 21:16:53 | - | 88,500 |
11.09.24 21:16:36 | - | 88,500 |
11.09.24 19:44:25 | - | 88,500 |
11.09.24 19:43:58 | - | 88,000 |
11.09.24 19:40:01 | - | 88,500 |
11.09.24 19:39:40 | - | 88,500 |
11.09.24 19:39:18 | - | 88,000 |
11.09.24 19:36:18 | - | 88,000 |
11.09.24 19:35:50 | - | 88,500 |
11.09.24 19:34:43 | - | 88,000 |
11.09.24 19:34:24 | - | 88,000 |