KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:09 | - | 88,500 |
11.09.24 21:42:40 | - | 89,000 |
11.09.24 21:42:24 | - | 89,000 |
11.09.24 21:42:24 | - | 89,000 |
11.09.24 21:42:24 | - | 89,000 |
11.09.24 21:41:55 | - | 88,500 |
11.09.24 21:37:12 | - | 89,000 |
11.09.24 21:36:53 | - | 88,500 |
11.09.24 21:35:44 | - | 89,000 |
11.09.24 21:35:01 | - | 88,500 |
11.09.24 21:34:51 | - | 89,000 |
11.09.24 21:29:48 | - | 88,500 |
11.09.24 21:29:39 | - | 89,000 |
11.09.24 21:16:53 | - | 88,500 |
11.09.24 21:16:36 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:25 | - | 88,500 |
11.09.24 19:43:58 | - | 88,000 |
11.09.24 19:40:01 | - | 88,500 |
11.09.24 19:39:40 | - | 88,500 |
11.09.24 19:39:18 | - | 88,000 |
11.09.24 19:36:18 | - | 88,000 |
11.09.24 19:35:50 | - | 88,500 |
11.09.24 19:34:43 | - | 88,000 |
11.09.24 19:34:24 | - | 88,000 |
11.09.24 19:33:49 | - | 88,500 |
11.09.24 19:33:49 | - | 88,500 |
11.09.24 19:33:49 | - | 88,500 |
11.09.24 19:33:06 | - | 88,000 |
11.09.24 19:32:30 | - | 88,500 |
11.09.24 19:32:03 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:59 | - | 88,500 |
11.09.24 19:31:47 | - | 88,000 |
11.09.24 19:31:36 | - | 88,500 |
11.09.24 19:30:33 | - | 88,000 |
11.09.24 19:30:14 | - | 88,500 |
11.09.24 19:30:01 | - | 88,500 |
11.09.24 19:29:51 | - | 88,000 |
11.09.24 19:29:43 | - | 88,000 |
11.09.24 19:29:23 | - | 88,500 |
11.09.24 19:29:05 | - | 88,000 |
11.09.24 19:28:58 | - | 88,500 |
11.09.24 19:16:33 | - | 88,000 |
11.09.24 19:16:29 | - | 88,000 |
11.09.24 19:16:21 | - | 88,500 |
11.09.24 19:15:56 | - | 88,000 |