KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:35 | - | 89,000 |
12.09.24 10:18:26 | - | 89,500 |
12.09.24 10:18:26 | - | 89,500 |
12.09.24 10:18:26 | - | 89,500 |
12.09.24 10:18:26 | - | 89,500 |
12.09.24 10:18:13 | - | 89,500 |
12.09.24 10:17:23 | - | 89,000 |
12.09.24 10:05:23 | - | 89,000 |
12.09.24 10:04:40 | - | 89,500 |
12.09.24 10:04:20 | - | 89,000 |
12.09.24 10:04:20 | - | 89,000 |
12.09.24 10:04:20 | - | 89,000 |
12.09.24 10:04:20 | - | 89,000 |
12.09.24 10:03:40 | - | 89,500 |
12.09.24 10:01:11 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:50 | - | 89,000 |
12.09.24 09:06:53 | - | 89,500 |
12.09.24 08:42:50 | - | 89,500 |
12.09.24 08:39:18 | - | 89,500 |
12.09.24 08:39:15 | - | 89,000 |
12.09.24 08:39:15 | - | 89,500 |
12.09.24 08:39:15 | - | 89,500 |
12.09.24 08:39:05 | - | 89,000 |
12.09.24 08:39:05 | - | 89,000 |
12.09.24 08:39:03 | - | 89,500 |
12.09.24 08:39:02 | - | 89,000 |
12.09.24 08:39:01 | - | 89,500 |
12.09.24 08:37:31 | - | 89,000 |
12.09.24 08:36:58 | - | 89,000 |
12.09.24 08:36:57 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:36:52 | - | 89,000 |
12.09.24 08:36:51 | - | 89,500 |
12.09.24 08:36:49 | - | 89,000 |
12.09.24 08:36:46 | - | 89,500 |
12.09.24 08:36:46 | - | 89,000 |
12.09.24 08:36:38 | - | 89,500 |
12.09.24 08:36:38 | - | 89,500 |
12.09.24 08:36:37 | - | 89,000 |
12.09.24 08:36:36 | - | 89,500 |
12.09.24 08:36:32 | - | 89,000 |
12.09.24 08:36:31 | - | 89,500 |
12.09.24 08:36:10 | - | 89,500 |
12.09.24 08:36:07 | - | 89,500 |
12.09.24 08:36:01 | - | 89,000 |
12.09.24 08:36:00 | - | 89,000 |