KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:19 | - | 89,500 |
12.09.24 19:34:18 | - | 89,000 |
12.09.24 19:34:08 | - | 89,500 |
12.09.24 19:34:08 | - | 89,000 |
12.09.24 19:34:07 | - | 89,500 |
12.09.24 19:34:06 | - | 89,000 |
12.09.24 19:34:06 | - | 89,500 |
12.09.24 19:33:57 | - | 89,000 |
12.09.24 19:33:57 | - | 89,000 |
12.09.24 19:33:57 | - | 89,000 |
12.09.24 19:33:57 | - | 89,000 |
12.09.24 19:33:51 | - | 89,000 |
12.09.24 19:33:50 | - | 89,500 |
12.09.24 19:33:48 | - | 89,000 |
12.09.24 19:33:48 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:48 | - | 89,000 |
12.09.24 19:33:39 | - | 89,500 |
12.09.24 19:33:39 | - | 89,500 |
12.09.24 19:33:38 | - | 89,000 |
12.09.24 19:33:38 | - | 89,000 |
12.09.24 19:33:38 | - | 89,000 |
12.09.24 19:33:38 | - | 89,500 |
12.09.24 19:33:37 | - | 89,000 |
12.09.24 19:33:36 | - | 89,500 |
12.09.24 19:33:33 | - | 89,000 |
12.09.24 19:33:33 | - | 89,000 |
12.09.24 19:33:33 | - | 89,000 |
12.09.24 19:33:29 | - | 89,500 |
12.09.24 19:33:26 | - | 89,000 |
12.09.24 19:33:26 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:25 | - | 89,000 |
12.09.24 19:33:24 | - | 89,500 |
12.09.24 19:33:24 | - | 89,500 |
12.09.24 19:33:23 | - | 89,000 |
12.09.24 19:33:20 | - | 89,500 |
12.09.24 17:56:32 | - | 89,000 |
12.09.24 16:24:33 | - | 89,000 |
12.09.24 16:23:23 | - | 89,000 |
12.09.24 16:21:39 | - | 89,000 |
12.09.24 16:21:33 | - | 89,000 |
12.09.24 16:04:43 | - | 89,000 |
12.09.24 16:03:39 | - | 89,500 |
12.09.24 15:58:25 | - | 89,500 |
12.09.24 15:57:58 | - | 89,500 |
12.09.24 15:56:10 | - | 89,000 |