KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:22 | - | 86,000 |
13.09.24 17:32:19 | - | 86,500 |
13.09.24 17:32:18 | - | 86,000 |
13.09.24 17:32:17 | - | 86,500 |
13.09.24 17:32:17 | - | 86,500 |
13.09.24 17:32:17 | - | 86,500 |
13.09.24 17:32:16 | - | 86,000 |
13.09.24 17:32:16 | - | 86,500 |
13.09.24 17:32:15 | - | 86,000 |
13.09.24 17:32:14 | - | 86,000 |
13.09.24 17:32:13 | - | 86,500 |
13.09.24 17:32:11 | - | 86,000 |
13.09.24 17:32:11 | - | 86,500 |
13.09.24 17:32:10 | - | 86,000 |
13.09.24 17:32:10 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:04 | - | 86,000 |
13.09.24 17:26:02 | - | 86,000 |
13.09.24 17:24:10 | - | 86,000 |
13.09.24 17:22:56 | - | 86,000 |
13.09.24 17:22:18 | - | 86,500 |
13.09.24 13:15:27 | - | 86,000 |
13.09.24 12:39:55 | - | 86,000 |
13.09.24 12:19:20 | - | 86,500 |
13.09.24 12:18:42 | - | 86,000 |
13.09.24 11:44:32 | - | 86,500 |
13.09.24 11:44:08 | - | 86,000 |
13.09.24 11:43:51 | - | 86,500 |
13.09.24 08:11:11 | - | 86,000 |
13.09.24 07:44:11 | - | 86,000 |
13.09.24 07:44:11 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:23:20 | - | 86,500 |
13.09.24 07:23:20 | - | 87,000 |
13.09.24 07:22:56 | - | 86,500 |
13.09.24 07:22:54 | - | 87,000 |
13.09.24 07:22:37 | - | 86,500 |
13.09.24 07:06:58 | - | 87,000 |
13.09.24 07:06:57 | - | 86,500 |
13.09.24 07:06:56 | - | 87,000 |
13.09.24 07:06:49 | - | 86,500 |
13.09.24 07:06:48 | - | 87,000 |
13.09.24 07:06:47 | - | 86,500 |
13.09.24 07:05:50 | - | 87,000 |
12.09.24 19:44:09 | - | 89,500 |
12.09.24 19:44:09 | - | 89,500 |
12.09.24 19:44:09 | - | 89,500 |