KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:03 | - | 88,500 |
17.09.24 07:49:15 | - | 88,000 |
17.09.24 07:49:14 | - | 88,500 |
17.09.24 07:48:55 | - | 88,000 |
17.09.24 07:47:37 | - | 88,500 |
17.09.24 07:47:23 | - | 88,000 |
17.09.24 07:47:20 | - | 88,500 |
17.09.24 07:05:44 | - | 88,000 |
16.09.24 15:41:37 | - | 86,000 |
16.09.24 14:35:58 | - | 86,000 |
16.09.24 14:35:26 | - | 86,000 |
16.09.24 12:33:38 | - | 86,500 |
16.09.24 12:33:28 | - | 86,500 |
16.09.24 12:33:26 | - | 86,000 |
16.09.24 12:33:07 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:35 | - | 86,000 |
16.09.24 12:30:23 | - | 86,000 |
16.09.24 12:30:04 | - | 86,000 |
16.09.24 12:29:58 | - | 86,500 |
16.09.24 12:25:38 | - | 86,000 |
16.09.24 12:25:28 | - | 86,000 |
16.09.24 12:25:22 | - | 86,500 |
16.09.24 12:25:03 | - | 86,500 |
16.09.24 12:24:53 | - | 86,500 |
16.09.24 12:23:58 | - | 86,500 |
16.09.24 12:23:58 | - | 86,000 |
16.09.24 12:10:45 | - | 86,000 |
16.09.24 12:10:33 | - | 86,500 |
16.09.24 12:10:33 | - | 86,500 |
16.09.24 12:10:33 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:33 | - | 86,500 |
16.09.24 12:10:33 | - | 86,500 |
16.09.24 12:10:33 | - | 86,500 |
16.09.24 12:10:12 | - | 86,000 |
16.09.24 12:10:08 | - | 86,500 |
16.09.24 12:09:57 | - | 86,500 |
16.09.24 12:09:45 | - | 86,500 |
16.09.24 12:08:06 | - | 86,500 |
16.09.24 11:58:32 | - | 86,500 |
16.09.24 11:58:18 | - | 86,500 |
16.09.24 11:58:12 | - | 86,500 |
16.09.24 11:58:08 | - | 86,500 |
16.09.24 11:57:18 | - | 86,500 |
16.09.24 11:57:14 | - | 86,000 |
16.09.24 11:57:04 | - | 86,500 |