KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:22 | - | 86,000 |
16.09.24 11:55:21 | - | 86,500 |
16.09.24 11:55:15 | - | 86,500 |
16.09.24 11:55:05 | - | 86,500 |
16.09.24 11:54:53 | - | 86,500 |
16.09.24 11:54:49 | - | 86,500 |
16.09.24 11:53:54 | - | 86,500 |
16.09.24 11:52:31 | - | 86,500 |
16.09.24 11:52:21 | - | 86,000 |
16.09.24 11:51:55 | - | 86,000 |
16.09.24 11:51:36 | - | 86,500 |
16.09.24 11:49:29 | - | 86,500 |
16.09.24 11:49:24 | - | 86,500 |
16.09.24 11:48:59 | - | 86,500 |
16.09.24 11:48:58 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:51 | - | 86,500 |
16.09.24 11:48:45 | - | 86,000 |
16.09.24 11:47:28 | - | 86,000 |
16.09.24 11:47:11 | - | 86,500 |
16.09.24 07:05:44 | - | 86,500 |
13.09.24 17:33:14 | - | 86,000 |
13.09.24 17:33:14 | - | 86,000 |
13.09.24 17:32:46 | - | 86,500 |
13.09.24 17:32:45 | - | 86,000 |
13.09.24 17:32:45 | - | 86,000 |
13.09.24 17:32:45 | - | 86,000 |
13.09.24 17:32:45 | - | 86,000 |
13.09.24 17:32:43 | - | 86,000 |
13.09.24 17:32:43 | - | 86,500 |
13.09.24 17:32:43 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:43 | - | 86,500 |
13.09.24 17:32:43 | - | 86,500 |
13.09.24 17:32:37 | - | 86,000 |
13.09.24 17:32:35 | - | 86,500 |
13.09.24 17:32:34 | - | 86,000 |
13.09.24 17:32:32 | - | 86,500 |
13.09.24 17:32:32 | - | 86,500 |
13.09.24 17:32:32 | - | 86,000 |
13.09.24 17:32:31 | - | 86,500 |
13.09.24 17:32:28 | - | 86,500 |
13.09.24 17:32:26 | - | 86,000 |
13.09.24 17:32:25 | - | 86,500 |
13.09.24 17:32:24 | - | 86,000 |
13.09.24 17:32:23 | - | 86,500 |
13.09.24 17:32:23 | - | 86,500 |