KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:19 | - | 89,000 |
17.09.24 17:21:52 | - | 89,000 |
17.09.24 17:21:35 | - | 88,500 |
17.09.24 17:21:35 | - | 88,500 |
17.09.24 17:21:35 | - | 88,500 |
17.09.24 17:21:35 | - | 88,500 |
17.09.24 17:21:35 | - | 88,500 |
17.09.24 17:21:35 | - | 88,500 |
17.09.24 17:21:35 | - | 88,500 |
17.09.24 16:59:35 | - | 88,500 |
17.09.24 16:02:02 | - | 88,500 |
17.09.24 15:57:20 | - | 88,500 |
17.09.24 15:55:57 | - | 88,500 |
17.09.24 15:54:44 | - | 88,000 |
17.09.24 15:53:48 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:06 | - | 88,500 |
17.09.24 09:20:26 | - | 88,500 |
17.09.24 09:19:42 | - | 88,500 |
17.09.24 09:19:41 | - | 89,000 |
17.09.24 09:18:45 | - | 88,500 |
17.09.24 09:18:17 | - | 88,500 |
17.09.24 09:17:27 | - | 88,500 |
17.09.24 09:17:20 | - | 89,000 |
17.09.24 09:16:52 | - | 89,000 |
17.09.24 09:15:44 | - | 89,000 |
17.09.24 09:15:44 | - | 89,000 |
17.09.24 09:15:44 | - | 89,000 |
17.09.24 09:15:44 | - | 89,000 |
17.09.24 09:15:44 | - | 89,000 |
17.09.24 09:15:05 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:36 | - | 89,000 |
17.09.24 09:13:31 | - | 88,500 |
17.09.24 07:55:44 | - | 88,500 |
17.09.24 07:55:36 | - | 88,000 |
17.09.24 07:55:35 | - | 88,500 |
17.09.24 07:55:21 | - | 88,000 |
17.09.24 07:55:20 | - | 88,500 |
17.09.24 07:55:19 | - | 88,000 |
17.09.24 07:55:18 | - | 88,500 |
17.09.24 07:55:18 | - | 88,500 |
17.09.24 07:55:16 | - | 88,000 |
17.09.24 07:50:06 | - | 88,500 |
17.09.24 07:50:06 | - | 88,000 |
17.09.24 07:50:06 | - | 88,500 |
17.09.24 07:50:05 | - | 88,000 |