KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:15 | - | 88,000 |
18.09.24 21:05:09 | - | 87,500 |
18.09.24 21:02:54 | - | 88,000 |
18.09.24 21:02:02 | - | 88,000 |
18.09.24 20:39:24 | - | 88,000 |
18.09.24 20:38:30 | - | 88,000 |
18.09.24 20:35:40 | - | 87,500 |
18.09.24 20:32:59 | - | 88,000 |
18.09.24 20:32:17 | - | 87,500 |
18.09.24 20:31:02 | - | 87,500 |
18.09.24 20:14:29 | - | 88,000 |
18.09.24 20:12:35 | - | 88,000 |
18.09.24 20:11:38 | - | 87,500 |
18.09.24 20:01:10 | - | 87,500 |
18.09.24 19:59:25 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:16 | - | 87,500 |
18.09.24 16:47:05 | - | 87,500 |
18.09.24 16:47:05 | - | 87,500 |
18.09.24 16:46:31 | - | 88,000 |
18.09.24 16:45:55 | - | 87,500 |
18.09.24 16:45:35 | - | 88,000 |
18.09.24 16:45:21 | - | 88,000 |
18.09.24 16:45:21 | - | 88,000 |
18.09.24 16:45:21 | - | 88,000 |
18.09.24 16:45:21 | - | 88,000 |
18.09.24 16:45:21 | - | 88,000 |
18.09.24 16:44:27 | - | 87,500 |
18.09.24 16:42:40 | - | 87,500 |
18.09.24 16:41:05 | - | 87,500 |
18.09.24 16:39:20 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:03 | - | 87,500 |
18.09.24 16:37:07 | - | 87,500 |
18.09.24 16:37:00 | - | 88,000 |
18.09.24 15:12:16 | - | 87,500 |
18.09.24 15:12:07 | - | 88,000 |
18.09.24 15:12:03 | - | 87,500 |
18.09.24 15:10:01 | - | 88,000 |
18.09.24 15:10:01 | - | 88,000 |
18.09.24 15:10:01 | - | 88,000 |
18.09.24 14:45:41 | - | 87,500 |
18.09.24 14:45:26 | - | 87,500 |
18.09.24 14:45:15 | - | 87,500 |
18.09.24 14:45:04 | - | 87,500 |
18.09.24 14:44:50 | - | 88,000 |
18.09.24 14:44:42 | - | 88,000 |