KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:48 | - | 88,000 |
18.09.24 14:43:16 | - | 88,000 |
18.09.24 13:40:35 | - | 87,500 |
18.09.24 13:40:33 | - | 88,000 |
18.09.24 13:40:10 | - | 88,000 |
18.09.24 13:39:54 | - | 87,500 |
18.09.24 13:38:50 | - | 88,000 |
18.09.24 13:38:46 | - | 87,500 |
18.09.24 13:37:56 | - | 88,000 |
18.09.24 13:36:08 | - | 88,000 |
18.09.24 12:52:37 | - | 88,000 |
18.09.24 12:52:18 | - | 88,000 |
18.09.24 12:52:01 | - | 88,000 |
18.09.24 12:51:49 | - | 87,500 |
18.09.24 12:51:04 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:01 | - | 88,000 |
18.09.24 12:50:50 | - | 87,500 |
18.09.24 12:50:42 | - | 88,000 |
18.09.24 12:50:39 | - | 88,000 |
18.09.24 12:50:31 | - | 87,500 |
18.09.24 12:42:49 | - | 87,500 |
18.09.24 12:32:37 | - | 87,500 |
18.09.24 12:27:46 | - | 87,500 |
18.09.24 12:27:27 | - | 87,500 |
18.09.24 12:26:12 | - | 87,500 |
18.09.24 12:26:02 | - | 88,000 |
18.09.24 12:25:51 | - | 88,000 |
18.09.24 12:25:51 | - | 88,000 |
18.09.24 12:25:38 | - | 88,000 |
18.09.24 09:27:43 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:35 | - | 88,000 |
18.09.24 09:27:14 | - | 87,500 |
18.09.24 09:27:11 | - | 87,500 |
18.09.24 09:26:57 | - | 88,000 |
18.09.24 09:26:51 | - | 88,000 |
18.09.24 09:26:22 | - | 87,500 |
18.09.24 08:22:56 | - | 88,000 |
18.09.24 08:00:26 | - | 87,500 |
18.09.24 07:58:20 | - | 88,000 |
18.09.24 07:47:40 | - | 87,500 |
18.09.24 07:10:42 | - | 87,500 |
18.09.24 07:07:20 | - | 87,000 |
18.09.24 07:07:20 | - | 87,000 |
18.09.24 07:07:20 | - | 87,000 |
18.09.24 07:07:01 | - | 87,500 |