KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:57 | - | 88,000 |
19.09.24 12:20:44 | - | 88,500 |
19.09.24 12:20:36 | - | 88,500 |
19.09.24 12:20:33 | - | 88,000 |
19.09.24 12:19:57 | - | 88,000 |
19.09.24 12:19:33 | - | 88,500 |
19.09.24 12:19:22 | - | 88,500 |
19.09.24 12:18:59 | - | 88,500 |
19.09.24 12:18:31 | - | 88,500 |
19.09.24 12:15:07 | - | 88,500 |
19.09.24 12:14:53 | - | 88,000 |
19.09.24 12:14:41 | - | 88,000 |
19.09.24 12:13:19 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:13:09 | - | 88,000 |
19.09.24 12:12:34 | - | 88,000 |
19.09.24 12:07:29 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:16 | - | 88,000 |
19.09.24 11:39:46 | - | 88,500 |
19.09.24 11:38:17 | - | 88,500 |
19.09.24 11:37:47 | - | 88,500 |
19.09.24 11:36:56 | - | 88,000 |
19.09.24 11:36:52 | - | 88,500 |
19.09.24 11:36:31 | - | 88,000 |
19.09.24 11:36:18 | - | 88,500 |
19.09.24 11:17:40 | - | 88,500 |
19.09.24 11:16:51 | - | 88,500 |
19.09.24 11:16:42 | - | 88,500 |
19.09.24 11:05:15 | - | 88,000 |
19.09.24 11:05:09 | - | 88,000 |
19.09.24 09:26:14 | - | 88,500 |
19.09.24 09:24:11 | - | 88,500 |