KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:35 | - | 88,500 |
19.09.24 15:37:38 | - | 89,000 |
19.09.24 15:36:16 | - | 88,500 |
19.09.24 15:34:34 | - | 88,500 |
19.09.24 15:30:22 | - | 89,000 |
19.09.24 15:16:25 | - | 89,000 |
19.09.24 15:15:43 | - | 88,500 |
19.09.24 15:15:01 | - | 88,500 |
19.09.24 15:14:07 | - | 88,500 |
19.09.24 14:57:19 | - | 88,500 |
19.09.24 14:56:31 | - | 88,500 |
19.09.24 14:52:45 | - | 88,500 |
19.09.24 14:52:22 | - | 88,500 |
19.09.24 14:51:15 | - | 88,500 |
19.09.24 14:49:24 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:08 | - | 88,500 |
19.09.24 14:47:53 | - | 89,000 |
19.09.24 14:47:08 | - | 89,000 |
19.09.24 14:39:39 | - | 89,000 |
19.09.24 14:37:58 | - | 89,000 |
19.09.24 14:37:38 | - | 89,000 |
19.09.24 14:36:43 | - | 88,500 |
19.09.24 14:35:09 | - | 88,500 |
19.09.24 14:32:55 | - | 89,000 |
19.09.24 14:30:43 | - | 88,500 |
19.09.24 14:30:32 | - | 88,500 |
19.09.24 14:20:20 | - | 88,500 |
19.09.24 14:20:06 | - | 89,000 |
19.09.24 14:18:43 | - | 89,000 |
19.09.24 12:37:19 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:47 | - | 88,500 |
19.09.24 12:33:27 | - | 88,500 |
19.09.24 12:31:04 | - | 88,000 |
19.09.24 12:30:24 | - | 88,500 |
19.09.24 12:30:24 | - | 88,000 |
19.09.24 12:30:11 | - | 88,000 |
19.09.24 12:30:02 | - | 88,000 |
19.09.24 12:29:53 | - | 88,500 |
19.09.24 12:29:13 | - | 88,500 |
19.09.24 12:24:52 | - | 88,000 |
19.09.24 12:24:39 | - | 88,500 |
19.09.24 12:21:38 | - | 88,500 |
19.09.24 12:21:29 | - | 88,500 |
19.09.24 12:21:15 | - | 88,500 |
19.09.24 12:21:05 | - | 88,500 |