KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:35 | - | 89,000 |
12.09.24 14:07:11 | - | 89,500 |
12.09.24 14:06:19 | - | 89,500 |
12.09.24 14:06:09 | - | 89,500 |
12.09.24 14:05:46 | - | 89,000 |
12.09.24 14:04:55 | - | 89,500 |
12.09.24 14:02:53 | - | 89,000 |
12.09.24 13:46:48 | - | 89,000 |
12.09.24 13:36:38 | - | 89,000 |
12.09.24 13:36:26 | - | 89,000 |
12.09.24 13:36:09 | - | 89,000 |
12.09.24 13:35:48 | - | 89,500 |
12.09.24 13:35:28 | - | 89,000 |
12.09.24 13:35:15 | - | 89,500 |
12.09.24 13:32:19 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:48 | - | 89,000 |
12.09.24 13:19:42 | - | 89,500 |
12.09.24 11:47:16 | - | 89,000 |
12.09.24 11:46:54 | - | 89,000 |
12.09.24 11:46:28 | - | 89,500 |
12.09.24 11:46:19 | - | 89,000 |
12.09.24 11:45:15 | - | 89,500 |
12.09.24 11:45:14 | - | 89,000 |
12.09.24 11:42:41 | - | 89,000 |
12.09.24 11:42:36 | - | 89,500 |
12.09.24 11:20:59 | - | 89,000 |
12.09.24 11:20:45 | - | 89,000 |
12.09.24 11:19:59 | - | 89,000 |
12.09.24 11:19:48 | - | 89,500 |
12.09.24 11:19:39 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:55 | - | 89,000 |
12.09.24 11:18:49 | - | 89,000 |
12.09.24 11:18:49 | - | 89,000 |
12.09.24 11:18:49 | - | 89,000 |
12.09.24 11:18:49 | - | 89,000 |
12.09.24 11:18:49 | - | 89,000 |
12.09.24 11:18:32 | - | 89,500 |
12.09.24 11:18:11 | - | 89,500 |
12.09.24 11:17:10 | - | 89,500 |
12.09.24 11:16:51 | - | 89,500 |
12.09.24 11:16:21 | - | 89,500 |
12.09.24 11:08:58 | - | 89,000 |
12.09.24 11:08:51 | - | 89,500 |
12.09.24 11:07:01 | - | 89,500 |
12.09.24 11:06:36 | - | 89,500 |