KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:36:46 | - | 89,000 |
12.09.24 08:36:38 | - | 89,500 |
12.09.24 08:36:38 | - | 89,500 |
12.09.24 08:36:37 | - | 89,000 |
12.09.24 08:36:36 | - | 89,500 |
12.09.24 08:36:32 | - | 89,000 |
12.09.24 08:36:31 | - | 89,500 |
12.09.24 08:36:10 | - | 89,500 |
12.09.24 08:36:07 | - | 89,500 |
12.09.24 08:36:01 | - | 89,000 |
12.09.24 08:36:00 | - | 89,000 |
12.09.24 08:35:57 | - | 89,500 |
12.09.24 08:35:55 | - | 89,000 |
12.09.24 08:35:54 | - | 89,500 |
12.09.24 08:35:54 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:35:53 | - | 89,500 |
12.09.24 08:35:53 | - | 89,500 |
12.09.24 08:35:53 | - | 89,000 |
12.09.24 08:35:52 | - | 89,500 |
12.09.24 08:35:51 | - | 89,000 |
12.09.24 08:35:49 | - | 89,500 |
12.09.24 08:35:48 | - | 89,500 |
12.09.24 08:35:47 | - | 89,000 |
12.09.24 08:35:47 | - | 89,500 |
12.09.24 08:35:42 | - | 89,500 |
12.09.24 08:35:38 | - | 89,500 |
12.09.24 08:35:37 | - | 89,500 |
12.09.24 08:34:29 | - | 89,000 |
12.09.24 08:34:26 | - | 89,000 |
12.09.24 08:34:24 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:34:23 | - | 89,500 |
12.09.24 08:17:10 | - | 89,000 |
12.09.24 08:16:59 | - | 89,000 |
12.09.24 08:16:59 | - | 89,500 |
12.09.24 08:16:59 | - | 89,000 |
12.09.24 08:16:54 | - | 89,500 |
12.09.24 08:16:53 | - | 89,500 |
12.09.24 08:16:16 | - | 89,000 |
12.09.24 08:16:15 | - | 89,500 |
12.09.24 08:16:13 | - | 89,000 |
12.09.24 08:16:11 | - | 89,500 |
12.09.24 08:16:02 | - | 89,000 |
12.09.24 08:15:57 | - | 89,500 |
12.09.24 08:15:56 | - | 89,000 |
12.09.24 08:12:00 | - | 89,500 |