KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:40:28 | - | 87,000 |
11.09.24 07:40:26 | - | 86,500 |
11.09.24 07:40:26 | - | 87,000 |
11.09.24 07:39:25 | - | 86,500 |
11.09.24 07:39:21 | - | 87,000 |
11.09.24 07:39:20 | - | 86,500 |
11.09.24 07:39:20 | - | 87,000 |
11.09.24 07:39:12 | - | 86,500 |
11.09.24 07:37:22 | - | 87,000 |
11.09.24 07:36:43 | - | 86,500 |
11.09.24 07:36:22 | - | 87,000 |
11.09.24 07:35:58 | - | 86,500 |
11.09.24 07:35:58 | - | 86,500 |
11.09.24 07:34:30 | - | 87,000 |
11.09.24 07:34:27 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:34:21 | - | 87,000 |
11.09.24 07:34:21 | - | 86,500 |
11.09.24 07:34:21 | - | 87,000 |
11.09.24 07:34:16 | - | 86,500 |
11.09.24 07:33:55 | - | 87,000 |
11.09.24 07:33:51 | - | 86,500 |
11.09.24 07:33:51 | - | 87,000 |
11.09.24 07:33:42 | - | 86,500 |
11.09.24 07:33:35 | - | 87,000 |
11.09.24 07:33:35 | - | 86,500 |
11.09.24 07:32:38 | - | 87,000 |
11.09.24 07:32:36 | - | 86,500 |
11.09.24 07:30:39 | - | 86,500 |
11.09.24 07:29:41 | - | 86,000 |
11.09.24 07:29:39 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:29:39 | - | 86,000 |
11.09.24 07:29:38 | - | 86,500 |
11.09.24 07:29:38 | - | 86,000 |
11.09.24 07:29:37 | - | 86,500 |
11.09.24 07:29:37 | - | 86,000 |
11.09.24 07:29:36 | - | 86,500 |
11.09.24 07:29:36 | - | 86,500 |
11.09.24 07:29:36 | - | 86,000 |
11.09.24 07:29:36 | - | 86,000 |
11.09.24 07:29:35 | - | 86,500 |
11.09.24 07:29:34 | - | 86,000 |
11.09.24 07:29:33 | - | 86,500 |
11.09.24 07:29:33 | - | 86,500 |
11.09.24 07:29:33 | - | 86,000 |
11.09.24 07:29:32 | - | 86,500 |