KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:10:34 | - | 86,500 |
11.09.24 07:10:32 | - | 87,000 |
11.09.24 07:10:31 | - | 86,500 |
11.09.24 07:10:28 | - | 87,000 |
11.09.24 07:10:28 | - | 86,500 |
11.09.24 07:10:27 | - | 87,000 |
11.09.24 07:10:27 | - | 86,500 |
11.09.24 07:10:20 | - | 87,000 |
11.09.24 07:10:17 | - | 86,500 |
11.09.24 07:10:10 | - | 87,000 |
11.09.24 07:10:09 | - | 86,500 |
11.09.24 07:10:09 | - | 86,500 |
11.09.24 07:10:06 | - | 87,000 |
11.09.24 07:08:36 | - | 86,500 |
11.09.24 07:05:45 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:39 | - | 87,000 |
10.09.24 20:26:19 | - | 86,500 |
10.09.24 20:24:17 | - | 87,000 |
10.09.24 20:20:51 | - | 86,500 |
10.09.24 20:20:51 | - | 86,500 |
10.09.24 20:19:09 | - | 87,000 |
10.09.24 20:16:37 | - | 86,500 |
10.09.24 20:15:28 | - | 87,000 |
10.09.24 19:10:08 | - | 86,500 |
10.09.24 19:09:39 | - | 86,000 |
10.09.24 19:09:03 | - | 86,500 |
10.09.24 19:08:50 | - | 86,000 |
10.09.24 19:08:40 | - | 86,500 |
10.09.24 19:06:57 | - | 86,000 |
10.09.24 19:06:57 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:06:57 | - | 86,000 |
10.09.24 19:06:57 | - | 86,000 |
10.09.24 19:06:46 | - | 86,500 |
10.09.24 18:03:38 | - | 86,000 |
10.09.24 17:46:55 | - | 86,000 |
10.09.24 17:46:04 | - | 86,500 |
10.09.24 17:45:47 | - | 86,000 |
10.09.24 17:45:41 | - | 86,500 |
10.09.24 17:45:01 | - | 86,000 |
10.09.24 17:40:03 | - | 86,500 |
10.09.24 17:37:28 | - | 86,500 |
10.09.24 17:07:04 | - | 86,500 |
10.09.24 17:05:57 | - | 86,500 |
10.09.24 16:51:54 | - | 86,500 |
10.09.24 16:25:34 | - | 86,500 |