KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:12:38 | - | 86,000 |
10.09.24 08:12:38 | - | 86,000 |
10.09.24 08:12:38 | - | 86,000 |
10.09.24 08:12:38 | - | 86,000 |
10.09.24 08:12:38 | - | 86,000 |
10.09.24 08:12:38 | - | 86,000 |
10.09.24 08:12:38 | - | 86,000 |
10.09.24 08:12:38 | - | 86,000 |
10.09.24 08:12:38 | - | 86,000 |
10.09.24 08:12:38 | - | 86,000 |
10.09.24 08:12:30 | - | 86,500 |
10.09.24 08:12:29 | - | 86,000 |
10.09.24 08:12:28 | - | 86,500 |
10.09.24 08:12:25 | - | 86,000 |
10.09.24 08:12:23 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:12:22 | - | 86,000 |
10.09.24 08:12:16 | - | 86,500 |
10.09.24 08:12:12 | - | 86,000 |
10.09.24 08:12:11 | - | 86,500 |
10.09.24 08:12:10 | - | 86,000 |
10.09.24 08:12:09 | - | 86,500 |
10.09.24 08:12:08 | - | 86,000 |
10.09.24 08:12:06 | - | 86,500 |
10.09.24 08:12:03 | - | 86,000 |
10.09.24 08:12:02 | - | 86,500 |
10.09.24 08:12:01 | - | 86,500 |
10.09.24 08:11:58 | - | 86,000 |
10.09.24 08:11:13 | - | 86,500 |
10.09.24 08:11:10 | - | 86,000 |
10.09.24 08:11:07 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:11:01 | - | 86,000 |
10.09.24 08:10:49 | - | 86,500 |
10.09.24 08:10:33 | - | 86,500 |
10.09.24 08:05:48 | - | 86,000 |
10.09.24 08:03:36 | - | 86,000 |
10.09.24 08:03:34 | - | 86,500 |
10.09.24 08:03:33 | - | 86,000 |
10.09.24 08:03:32 | - | 86,500 |
10.09.24 08:03:31 | - | 86,000 |
10.09.24 08:03:27 | - | 86,500 |
10.09.24 07:33:33 | - | 86,000 |
10.09.24 07:33:21 | - | 86,500 |
10.09.24 07:33:21 | - | 86,000 |
10.09.24 07:33:00 | - | 86,500 |
10.09.24 07:32:59 | - | 86,500 |