KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:56 | - | 85,000 |
09.09.24 09:11:56 | - | 85,000 |
09.09.24 09:11:56 | - | 85,000 |
09.09.24 09:11:56 | - | 85,000 |
09.09.24 09:10:44 | - | 85,500 |
09.09.24 09:10:07 | - | 85,000 |
09.09.24 09:09:41 | - | 85,500 |
09.09.24 09:09:02 | - | 85,500 |
09.09.24 09:08:23 | - | 85,000 |
09.09.24 09:02:23 | - | 85,500 |
09.09.24 09:02:15 | - | 85,500 |
09.09.24 09:01:08 | - | 85,500 |
09.09.24 08:23:21 | - | 85,500 |
09.09.24 08:22:31 | - | 84,500 |
09.09.24 07:50:46 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:46 | - | 85,000 |
09.09.24 07:48:47 | - | 84,500 |
09.09.24 07:45:24 | - | 85,000 |
09.09.24 07:45:23 | - | 85,000 |
09.09.24 07:45:23 | - | 84,500 |
09.09.24 07:45:22 | - | 85,000 |
09.09.24 07:45:21 | - | 85,000 |
09.09.24 07:45:20 | - | 85,000 |
09.09.24 07:45:20 | - | 84,500 |
09.09.24 07:45:19 | - | 85,000 |
09.09.24 07:45:19 | - | 85,000 |
09.09.24 07:45:18 | - | 85,000 |
09.09.24 07:45:16 | - | 84,500 |
09.09.24 07:45:15 | - | 85,000 |
09.09.24 07:45:14 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:45:13 | - | 85,000 |
09.09.24 07:45:12 | - | 85,000 |
09.09.24 07:45:11 | - | 84,500 |
09.09.24 07:44:56 | - | 85,000 |
09.09.24 07:44:44 | - | 84,500 |
09.09.24 07:44:44 | - | 84,500 |
09.09.24 07:44:43 | - | 85,000 |
09.09.24 07:44:41 | - | 84,500 |
09.09.24 07:44:41 | - | 84,500 |
09.09.24 07:36:13 | - | 85,000 |
09.09.24 07:36:12 | - | 85,000 |
09.09.24 07:35:57 | - | 84,500 |
09.09.24 07:35:57 | - | 84,500 |
09.09.24 07:32:50 | - | 85,000 |
09.09.24 07:16:46 | - | 84,500 |