KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:40 | - | 85,000 |
09.09.24 10:33:20 | - | 85,500 |
09.09.24 10:30:22 | - | 85,000 |
09.09.24 10:17:49 | - | 85,500 |
09.09.24 10:17:39 | - | 85,500 |
09.09.24 10:15:10 | - | 85,500 |
09.09.24 10:13:30 | - | 85,500 |
09.09.24 10:13:20 | - | 85,000 |
09.09.24 10:11:49 | - | 85,500 |
09.09.24 10:11:29 | - | 85,500 |
09.09.24 10:10:58 | - | 85,000 |
09.09.24 10:10:28 | - | 85,500 |
09.09.24 10:10:06 | - | 85,000 |
09.09.24 10:09:49 | - | 85,000 |
09.09.24 10:05:57 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:11 | - | 85,000 |
09.09.24 10:03:55 | - | 85,500 |
09.09.24 10:03:50 | - | 85,000 |
09.09.24 10:03:50 | - | 85,000 |
09.09.24 10:02:34 | - | 85,000 |
09.09.24 09:58:48 | - | 85,500 |
09.09.24 09:58:38 | - | 85,500 |
09.09.24 09:58:07 | - | 85,000 |
09.09.24 09:57:59 | - | 85,500 |
09.09.24 09:57:43 | - | 85,500 |
09.09.24 09:57:12 | - | 85,500 |
09.09.24 09:56:03 | - | 85,500 |
09.09.24 09:55:29 | - | 85,500 |
09.09.24 09:55:29 | - | 85,500 |
09.09.24 09:52:29 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:42 | - | 85,500 |
09.09.24 09:36:08 | - | 85,000 |
09.09.24 09:34:40 | - | 85,000 |
09.09.24 09:26:15 | - | 85,000 |
09.09.24 09:26:10 | - | 85,000 |
09.09.24 09:24:53 | - | 85,500 |
09.09.24 09:11:56 | - | 85,000 |
09.09.24 09:11:56 | - | 85,000 |
09.09.24 09:11:56 | - | 85,000 |
09.09.24 09:11:56 | - | 85,000 |
09.09.24 09:10:44 | - | 85,500 |
09.09.24 09:10:07 | - | 85,000 |
09.09.24 09:09:41 | - | 85,500 |
09.09.24 09:09:02 | - | 85,500 |
09.09.24 09:08:23 | - | 85,000 |