KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:32:57 | - | 86,000 |
10.09.24 07:32:56 | - | 86,000 |
10.09.24 07:32:51 | - | 86,500 |
10.09.24 07:32:50 | - | 86,500 |
10.09.24 07:32:49 | - | 86,000 |
10.09.24 07:32:36 | - | 86,500 |
10.09.24 07:32:36 | - | 86,500 |
10.09.24 07:32:36 | - | 86,000 |
10.09.24 07:32:32 | - | 86,500 |
10.09.24 07:32:31 | - | 86,500 |
10.09.24 07:32:29 | - | 86,500 |
10.09.24 07:32:28 | - | 86,000 |
10.09.24 07:32:27 | - | 86,500 |
10.09.24 07:32:27 | - | 86,500 |
10.09.24 07:32:27 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:32:26 | - | 86,500 |
10.09.24 07:32:14 | - | 86,000 |
10.09.24 07:32:14 | - | 86,000 |
10.09.24 07:32:14 | - | 86,000 |
10.09.24 07:32:13 | - | 86,500 |
10.09.24 07:32:11 | - | 86,000 |
10.09.24 07:32:07 | - | 86,000 |
10.09.24 07:32:06 | - | 86,500 |
10.09.24 07:32:01 | - | 86,000 |
10.09.24 07:32:01 | - | 86,500 |
10.09.24 07:31:45 | - | 86,000 |
10.09.24 07:31:45 | - | 86,000 |
10.09.24 07:31:44 | - | 86,000 |
10.09.24 07:31:44 | - | 86,500 |
10.09.24 07:31:42 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:31:42 | - | 86,000 |
10.09.24 07:31:41 | - | 86,000 |
10.09.24 07:31:41 | - | 86,000 |
10.09.24 07:31:28 | - | 86,000 |
10.09.24 07:31:27 | - | 86,000 |
10.09.24 07:31:26 | - | 86,000 |
10.09.24 07:29:49 | - | 86,000 |
10.09.24 07:29:49 | - | 86,500 |
10.09.24 07:29:37 | - | 86,000 |
10.09.24 07:29:36 | - | 86,500 |
10.09.24 07:29:34 | - | 86,000 |
10.09.24 07:29:32 | - | 86,000 |
10.09.24 07:29:31 | - | 86,500 |
10.09.24 07:29:31 | - | 86,000 |
10.09.24 07:29:30 | - | 86,500 |