KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:32:45 | - | 79,500 |
05.09.24 17:32:35 | - | 79,500 |
05.09.24 17:32:34 | - | 80,000 |
05.09.24 17:32:28 | - | 79,500 |
05.09.24 17:32:27 | - | 80,000 |
05.09.24 17:32:25 | - | 80,000 |
05.09.24 17:32:24 | - | 79,500 |
05.09.24 17:32:23 | - | 80,000 |
05.09.24 17:32:22 | - | 80,000 |
05.09.24 17:32:21 | - | 80,000 |
05.09.24 17:32:20 | - | 80,000 |
05.09.24 17:32:20 | - | 79,500 |
05.09.24 17:32:17 | - | 80,000 |
05.09.24 17:31:45 | - | 79,500 |
05.09.24 17:31:41 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:31:41 | - | 79,500 |
05.09.24 17:31:40 | - | 80,000 |
05.09.24 17:31:39 | - | 79,500 |
05.09.24 17:31:38 | - | 80,000 |
05.09.24 17:31:38 | - | 79,500 |
05.09.24 17:31:33 | - | 79,500 |
05.09.24 17:31:32 | - | 80,000 |
05.09.24 17:31:31 | - | 79,500 |
05.09.24 17:31:29 | - | 80,000 |
05.09.24 17:31:28 | - | 80,000 |
05.09.24 17:31:21 | - | 79,500 |
05.09.24 17:31:18 | - | 80,000 |
05.09.24 17:31:18 | - | 80,000 |
05.09.24 17:31:18 | - | 80,000 |
05.09.24 17:31:18 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:31:18 | - | 80,000 |
05.09.24 17:31:15 | - | 79,500 |
05.09.24 17:31:07 | - | 79,500 |
05.09.24 17:30:56 | - | 79,500 |
05.09.24 17:30:44 | - | 79,500 |
05.09.24 17:30:44 | - | 79,500 |
05.09.24 17:30:43 | - | 80,000 |
05.09.24 17:06:48 | - | 79,500 |
05.09.24 16:59:20 | - | 79,500 |
05.09.24 16:56:46 | - | 80,000 |
05.09.24 16:55:58 | - | 79,500 |
05.09.24 16:47:59 | - | 79,500 |
05.09.24 16:46:08 | - | 80,000 |
05.09.24 16:20:38 | - | 80,000 |
05.09.24 16:17:24 | - | 79,500 |