KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:57:03 | - | 80,000 |
05.09.24 07:57:03 | - | 80,000 |
05.09.24 07:57:02 | - | 79,500 |
05.09.24 07:57:02 | - | 80,000 |
05.09.24 07:56:38 | - | 79,500 |
05.09.24 07:56:02 | - | 80,000 |
05.09.24 07:55:46 | - | 79,500 |
05.09.24 07:55:03 | - | 80,000 |
05.09.24 07:53:59 | - | 79,500 |
05.09.24 07:52:06 | - | 80,000 |
05.09.24 07:51:35 | - | 79,500 |
05.09.24 07:31:12 | - | 80,000 |
05.09.24 07:31:07 | - | 79,500 |
05.09.24 07:31:07 | - | 80,000 |
05.09.24 07:30:04 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:30:04 | - | 80,000 |
05.09.24 07:29:02 | - | 79,500 |
05.09.24 07:28:50 | - | 80,000 |
05.09.24 07:28:00 | - | 79,500 |
05.09.24 07:27:42 | - | 80,000 |
05.09.24 07:27:10 | - | 79,500 |
05.09.24 07:27:10 | - | 80,000 |
05.09.24 07:26:18 | - | 79,500 |
05.09.24 07:26:13 | - | 80,000 |
05.09.24 07:26:07 | - | 79,500 |
05.09.24 07:22:10 | - | 79,500 |
05.09.24 07:22:10 | - | 79,500 |
05.09.24 07:22:09 | - | 80,000 |
05.09.24 07:22:08 | - | 79,500 |
05.09.24 07:16:45 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:16:45 | - | 79,500 |
05.09.24 07:16:45 | - | 80,000 |
05.09.24 07:16:44 | - | 79,500 |
05.09.24 07:16:44 | - | 80,000 |
05.09.24 07:16:43 | - | 79,500 |
05.09.24 07:16:35 | - | 80,000 |
05.09.24 07:16:33 | - | 79,500 |
05.09.24 07:16:32 | - | 80,000 |
05.09.24 07:16:28 | - | 79,500 |
05.09.24 07:16:15 | - | 80,000 |
05.09.24 07:16:10 | - | 79,500 |
05.09.24 07:16:08 | - | 80,000 |
05.09.24 07:16:07 | - | 79,500 |
05.09.24 07:16:06 | - | 80,000 |
05.09.24 07:16:05 | - | 79,500 |