KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:41:56 | - | 83,500 |
| 01.11.24 17:41:49 | - | 84,000 |
| 01.11.24 17:41:41 | - | 84,000 |
| 01.11.24 17:41:36 | - | 83,500 |
| 01.11.24 17:40:52 | - | 84,000 |
| 01.11.24 17:40:50 | - | 83,500 |
| 01.11.24 17:23:07 | - | 84,000 |
| 01.11.24 17:18:38 | - | 84,000 |
| 01.11.24 17:18:14 | - | 84,000 |
| 01.11.24 17:17:26 | - | 83,500 |
| 01.11.24 17:10:31 | - | 83,500 |
| 01.11.24 17:10:06 | - | 84,000 |
| 01.11.24 17:09:16 | - | 83,500 |
| 01.11.24 17:08:39 | - | 83,500 |
| 01.11.24 17:07:57 | - | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:05:41 | - | 84,000 |
| 01.11.24 17:05:10 | - | 84,000 |
| 01.11.24 17:03:29 | - | 84,000 |
| 01.11.24 17:03:06 | - | 84,000 |
| 01.11.24 17:02:13 | - | 84,000 |
| 01.11.24 16:53:32 | - | 83,500 |
| 01.11.24 15:53:04 | - | 83,500 |
| 01.11.24 15:52:38 | - | 83,500 |
| 01.11.24 15:52:17 | - | 83,500 |
| 01.11.24 15:51:44 | - | 83,500 |
| 01.11.24 15:49:04 | - | 83,500 |
| 01.11.24 15:48:37 | - | 83,500 |
| 01.11.24 15:13:45 | - | 83,500 |
| 01.11.24 14:35:17 | - | 83,500 |
| 01.11.24 14:34:21 | - | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:33:11 | - | 83,000 |
| 01.11.24 14:27:17 | - | 83,000 |
| 01.11.24 13:55:51 | - | 83,000 |
| 01.11.24 09:00:11 | - | 83,000 |
| 01.11.24 08:57:55 | - | 82,500 |
| 01.11.24 08:57:46 | - | 82,500 |
| 01.11.24 08:56:15 | - | 82,500 |
| 01.11.24 08:56:11 | - | 83,000 |
| 01.11.24 08:56:06 | - | 82,500 |
| 01.11.24 08:55:29 | - | 82,500 |
| 01.11.24 08:55:22 | - | 83,000 |
| 01.11.24 08:55:21 | - | 82,500 |
| 01.11.24 08:55:20 | - | 83,000 |
| 01.11.24 08:55:17 | - | 82,500 |
| 01.11.24 08:55:07 | - | 83,000 |