KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:54:43 | - | 79,500 |
04.09.24 07:54:31 | - | 79,000 |
04.09.24 07:54:30 | - | 79,500 |
04.09.24 07:54:27 | - | 79,000 |
04.09.24 07:54:26 | - | 79,500 |
04.09.24 07:54:26 | - | 79,000 |
04.09.24 07:54:25 | - | 79,500 |
04.09.24 07:54:25 | - | 79,500 |
04.09.24 07:54:21 | - | 79,000 |
04.09.24 07:54:21 | - | 79,000 |
04.09.24 07:54:21 | - | 79,000 |
04.09.24 07:54:21 | - | 79,000 |
04.09.24 07:54:13 | - | 79,500 |
04.09.24 07:54:12 | - | 79,000 |
04.09.24 07:54:06 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:52:42 | - | 79,000 |
04.09.24 07:51:45 | - | 79,000 |
04.09.24 07:50:59 | - | 79,500 |
04.09.24 07:50:58 | - | 79,000 |
04.09.24 07:44:25 | - | 79,500 |
04.09.24 07:44:25 | - | 80,000 |
04.09.24 07:39:44 | - | 79,500 |
04.09.24 07:39:44 | - | 79,500 |
04.09.24 07:39:44 | - | 79,500 |
04.09.24 07:39:13 | - | 80,000 |
04.09.24 07:39:11 | - | 79,500 |
04.09.24 07:38:46 | - | 80,000 |
04.09.24 07:38:25 | - | 79,500 |
04.09.24 07:38:21 | - | 80,000 |
04.09.24 07:38:20 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:38:18 | - | 80,000 |
04.09.24 07:38:18 | - | 79,500 |
04.09.24 07:38:17 | - | 80,000 |
04.09.24 07:38:17 | - | 79,500 |
04.09.24 07:38:17 | - | 80,000 |
04.09.24 07:38:16 | - | 79,500 |
04.09.24 07:36:58 | - | 80,000 |
04.09.24 07:36:57 | - | 79,500 |
04.09.24 07:36:57 | - | 80,000 |
04.09.24 07:36:56 | - | 79,500 |
04.09.24 07:36:56 | - | 79,500 |
04.09.24 07:36:51 | - | 80,000 |
04.09.24 07:36:49 | - | 79,500 |
04.09.24 07:36:47 | - | 80,000 |
04.09.24 07:36:47 | - | 80,000 |