KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:24 | - | 83,000 |
04.11.24 18:22:54 | - | 83,500 |
04.11.24 18:22:53 | - | 83,000 |
04.11.24 18:22:29 | - | 83,500 |
04.11.24 18:21:08 | - | 83,000 |
04.11.24 18:02:09 | - | 83,000 |
04.11.24 18:02:06 | - | 83,500 |
04.11.24 18:01:58 | - | 83,500 |
04.11.24 18:01:33 | - | 83,000 |
04.11.24 18:01:30 | - | 83,500 |
04.11.24 18:01:15 | - | 83,000 |
04.11.24 18:01:07 | - | 83,500 |
04.11.24 18:00:26 | - | 83,000 |
04.11.24 18:00:13 | - | 83,000 |
04.11.24 17:56:56 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:56:50 | - | 83,000 |
04.11.24 17:56:47 | - | 83,500 |
04.11.24 17:50:56 | - | 83,500 |
04.11.24 17:50:56 | - | 83,500 |
04.11.24 17:50:55 | - | 83,000 |
04.11.24 17:50:43 | - | 83,500 |
04.11.24 17:45:40 | - | 83,000 |
04.11.24 17:45:26 | - | 83,500 |
04.11.24 17:45:13 | - | 83,000 |
04.11.24 17:45:13 | - | 83,000 |
04.11.24 17:45:13 | - | 83,000 |
04.11.24 17:45:13 | - | 83,000 |
04.11.24 17:45:13 | - | 83,000 |
04.11.24 17:45:13 | - | 83,000 |
04.11.24 17:45:10 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:45:02 | - | 83,000 |
04.11.24 17:44:58 | - | 83,500 |
04.11.24 17:44:28 | - | 83,000 |
04.11.24 17:44:21 | - | 83,500 |
04.11.24 17:43:56 | - | 83,000 |
04.11.24 17:14:37 | - | 83,500 |
04.11.24 17:14:29 | - | 83,500 |
04.11.24 17:14:17 | - | 84,000 |
04.11.24 17:14:00 | - | 84,000 |
04.11.24 17:13:49 | - | 83,500 |
04.11.24 17:13:49 | - | 83,500 |
04.11.24 17:13:49 | - | 83,500 |
04.11.24 17:13:22 | - | 84,000 |
04.11.24 17:12:48 | - | 83,500 |
04.11.24 15:43:22 | - | 83,500 |