KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:24:24 | - | 88,500 |
15.10.24 09:23:34 | - | 88,500 |
15.10.24 09:23:04 | - | 88,500 |
15.10.24 09:22:50 | - | 88,000 |
15.10.24 09:21:41 | - | 88,500 |
15.10.24 09:21:22 | - | 88,500 |
15.10.24 09:20:48 | - | 88,000 |
15.10.24 09:20:48 | - | 88,000 |
15.10.24 09:20:48 | - | 88,000 |
15.10.24 09:20:48 | - | 88,000 |
15.10.24 09:20:48 | - | 88,000 |
15.10.24 09:20:48 | - | 88,000 |
15.10.24 09:20:48 | - | 88,000 |
15.10.24 09:20:48 | - | 88,000 |
15.10.24 09:20:48 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:20:48 | - | 88,000 |
15.10.24 09:20:48 | - | 88,000 |
15.10.24 09:15:16 | - | 88,500 |
15.10.24 09:15:15 | - | 88,000 |
15.10.24 09:15:15 | - | 88,000 |
15.10.24 09:15:15 | - | 88,000 |
15.10.24 09:15:15 | - | 88,000 |
15.10.24 09:15:15 | - | 88,000 |
15.10.24 09:15:15 | - | 88,000 |
15.10.24 09:15:15 | - | 88,000 |
15.10.24 09:15:15 | - | 88,000 |
15.10.24 09:15:15 | - | 88,000 |
15.10.24 09:15:15 | - | 88,000 |
15.10.24 09:15:15 | - | 88,000 |
15.10.24 09:15:15 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:12:03 | - | 88,500 |
15.10.24 09:11:56 | - | 88,500 |
15.10.24 09:11:56 | - | 88,500 |
15.10.24 09:11:56 | - | 88,500 |
15.10.24 09:11:56 | - | 88,500 |
15.10.24 09:11:56 | - | 88,500 |
15.10.24 09:11:56 | - | 88,500 |
15.10.24 09:11:56 | - | 88,500 |
15.10.24 09:11:56 | - | 88,500 |
15.10.24 09:11:56 | - | 88,500 |
15.10.24 09:11:09 | - | 88,000 |
15.10.24 09:10:37 | - | 88,000 |
15.10.24 09:09:32 | - | 88,500 |
15.10.24 09:09:08 | - | 88,000 |
15.10.24 09:08:52 | - | 88,000 |