KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:17:18 | - | 79,500 |
05.09.24 16:05:25 | - | 80,000 |
05.09.24 16:03:25 | - | 80,000 |
05.09.24 16:00:55 | - | 80,000 |
05.09.24 14:15:21 | - | 80,000 |
05.09.24 14:10:14 | - | 79,500 |
05.09.24 14:10:04 | - | 79,500 |
05.09.24 14:09:58 | - | 79,500 |
05.09.24 14:09:58 | - | 79,500 |
05.09.24 14:09:58 | - | 79,500 |
05.09.24 14:09:58 | - | 79,500 |
05.09.24 13:57:01 | - | 80,000 |
05.09.24 13:56:35 | - | 79,500 |
05.09.24 13:56:20 | - | 80,000 |
05.09.24 11:47:43 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:47:35 | - | 79,500 |
05.09.24 11:45:55 | - | 79,500 |
05.09.24 11:45:49 | - | 79,500 |
05.09.24 11:45:44 | - | 79,500 |
05.09.24 11:45:40 | - | 79,500 |
05.09.24 11:45:28 | - | 79,500 |
05.09.24 11:44:24 | - | 80,000 |
05.09.24 11:35:58 | - | 80,000 |
05.09.24 11:35:38 | - | 80,000 |
05.09.24 11:35:37 | - | 79,500 |
05.09.24 11:35:37 | - | 79,500 |
05.09.24 11:35:37 | - | 79,500 |
05.09.24 11:35:23 | - | 80,000 |
05.09.24 10:01:49 | - | 79,500 |
05.09.24 09:52:59 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:52:52 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |
05.09.24 09:52:42 | - | 80,000 |