KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:54:07 | - | 81,000 |
02.09.24 07:54:07 | - | 81,500 |
02.09.24 07:54:07 | - | 81,000 |
02.09.24 07:53:57 | - | 81,500 |
02.09.24 07:53:42 | - | 81,000 |
02.09.24 07:53:40 | - | 81,500 |
02.09.24 07:53:37 | - | 81,000 |
02.09.24 07:49:47 | - | 81,500 |
02.09.24 07:49:46 | - | 81,000 |
02.09.24 07:49:46 | - | 81,000 |
02.09.24 07:49:37 | - | 81,000 |
02.09.24 07:49:36 | - | 81,500 |
02.09.24 07:49:35 | - | 81,000 |
02.09.24 07:49:34 | - | 81,500 |
02.09.24 07:49:08 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:49:02 | - | 81,500 |
02.09.24 07:48:57 | - | 81,000 |
02.09.24 07:48:57 | - | 81,000 |
02.09.24 07:47:07 | - | 81,000 |
02.09.24 07:47:07 | - | 81,500 |
02.09.24 07:47:03 | - | 81,000 |
02.09.24 07:47:00 | - | 81,500 |
02.09.24 07:46:50 | - | 81,500 |
02.09.24 07:07:25 | - | 81,000 |
30.08.24 21:50:07 | - | 81,000 |
30.08.24 16:15:46 | - | 81,000 |
30.08.24 15:25:01 | - | 81,000 |
30.08.24 15:18:16 | - | 81,500 |
30.08.24 15:17:31 | - | 81,500 |
30.08.24 15:17:12 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:10:54 | - | 81,000 |
30.08.24 15:08:53 | - | 81,000 |
30.08.24 15:08:43 | - | 81,500 |
30.08.24 15:08:15 | - | 81,000 |
30.08.24 15:08:15 | - | 81,000 |
30.08.24 12:54:03 | - | 81,000 |
30.08.24 12:51:14 | - | 81,500 |
30.08.24 12:50:30 | - | 81,500 |
30.08.24 12:50:07 | - | 81,000 |
30.08.24 12:48:42 | - | 81,000 |
30.08.24 12:48:40 | - | 81,000 |
30.08.24 12:48:28 | - | 81,500 |
30.08.24 12:48:09 | - | 81,000 |
30.08.24 12:30:06 | - | 81,500 |
30.08.24 12:28:55 | - | 81,500 |