KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:48:57 | - | 80,000 |
29.08.24 11:47:49 | - | 80,000 |
29.08.24 11:47:42 | - | 80,000 |
29.08.24 11:47:04 | - | 80,500 |
29.08.24 11:46:53 | - | 80,500 |
29.08.24 11:46:38 | - | 80,500 |
29.08.24 11:46:09 | - | 80,000 |
29.08.24 11:45:51 | - | 80,500 |
29.08.24 11:45:27 | - | 80,500 |
29.08.24 11:45:06 | - | 80,000 |
29.08.24 11:27:47 | - | 80,000 |
29.08.24 11:27:05 | - | 80,000 |
29.08.24 11:26:10 | - | 80,000 |
29.08.24 11:25:54 | - | 80,500 |
29.08.24 11:10:43 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:10:21 | - | 80,500 |
29.08.24 11:09:49 | - | 80,500 |
29.08.24 10:57:24 | - | 80,000 |
29.08.24 10:57:07 | - | 80,000 |
29.08.24 10:55:18 | - | 80,000 |
29.08.24 10:53:27 | - | 80,000 |
29.08.24 10:53:12 | - | 80,500 |
29.08.24 10:53:03 | - | 80,500 |
29.08.24 10:52:35 | - | 80,500 |
29.08.24 10:16:22 | - | 80,500 |
29.08.24 10:16:06 | - | 80,000 |
29.08.24 10:15:25 | - | 80,000 |
29.08.24 10:14:34 | - | 80,000 |
29.08.24 10:13:50 | - | 80,500 |
29.08.24 10:13:10 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:12:33 | - | 80,500 |
29.08.24 10:10:33 | - | 80,000 |
29.08.24 10:10:02 | - | 80,500 |
29.08.24 10:08:18 | - | 80,000 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |
29.08.24 10:08:13 | - | 80,500 |