KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:28:32 | - | 81,500 |
30.08.24 12:28:31 | - | 81,500 |
30.08.24 12:28:25 | - | 81,500 |
30.08.24 12:25:00 | - | 81,000 |
30.08.24 12:24:30 | - | 81,000 |
30.08.24 12:24:02 | - | 81,000 |
30.08.24 12:23:04 | - | 81,500 |
30.08.24 12:20:38 | - | 81,500 |
30.08.24 12:20:04 | - | 81,000 |
30.08.24 12:19:10 | - | 81,000 |
30.08.24 12:19:01 | - | 81,500 |
30.08.24 12:18:55 | - | 81,000 |
30.08.24 12:18:17 | - | 81,500 |
30.08.24 12:16:26 | - | 81,500 |
30.08.24 12:16:14 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:43:55 | - | 81,500 |
30.08.24 07:43:51 | - | 81,000 |
30.08.24 07:42:06 | - | 81,500 |
30.08.24 07:15:56 | - | 81,000 |
29.08.24 21:01:42 | - | 80,000 |
29.08.24 21:01:42 | - | 80,000 |
29.08.24 21:01:34 | - | 80,000 |
29.08.24 21:01:15 | - | 80,500 |
29.08.24 20:53:33 | - | 80,000 |
29.08.24 20:53:18 | - | 80,500 |
29.08.24 20:53:13 | - | 80,500 |
29.08.24 20:53:03 | - | 80,000 |
29.08.24 20:53:02 | - | 80,500 |
29.08.24 20:52:58 | - | 80,000 |
29.08.24 20:52:57 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:52:55 | - | 80,000 |
29.08.24 20:52:53 | - | 80,000 |
29.08.24 20:52:48 | - | 80,500 |
29.08.24 20:51:52 | - | 80,000 |
29.08.24 20:50:42 | - | 80,500 |
29.08.24 20:50:25 | - | 80,500 |
29.08.24 20:50:22 | - | 80,000 |
29.08.24 20:49:27 | - | 80,000 |
29.08.24 20:47:42 | - | 80,500 |
29.08.24 19:00:39 | - | 80,000 |
29.08.24 19:00:27 | - | 80,500 |
29.08.24 19:00:21 | - | 80,500 |
29.08.24 19:00:12 | - | 80,000 |
29.08.24 18:18:32 | - | 80,500 |
29.08.24 18:18:32 | - | 80,500 |