KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:04:47 | - | 80,000 |
29.08.24 13:04:36 | - | 80,000 |
29.08.24 13:04:30 | - | 80,500 |
29.08.24 13:04:23 | - | 80,000 |
29.08.24 13:04:23 | - | 80,000 |
29.08.24 13:04:03 | - | 80,500 |
29.08.24 13:01:26 | - | 80,500 |
29.08.24 13:01:21 | - | 80,000 |
29.08.24 13:00:46 | - | 80,500 |
29.08.24 12:59:22 | - | 80,500 |
29.08.24 12:59:02 | - | 80,500 |
29.08.24 12:58:46 | - | 80,500 |
29.08.24 12:58:17 | - | 80,500 |
29.08.24 12:52:24 | - | 80,000 |
29.08.24 12:52:11 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:51:01 | - | 80,500 |
29.08.24 12:50:58 | - | 80,000 |
29.08.24 12:50:44 | - | 80,500 |
29.08.24 12:49:53 | - | 80,500 |
29.08.24 12:45:57 | - | 80,000 |
29.08.24 12:45:33 | - | 80,000 |
29.08.24 12:44:58 | - | 80,500 |
29.08.24 12:44:46 | - | 80,500 |
29.08.24 12:44:28 | - | 80,000 |
29.08.24 12:44:05 | - | 80,000 |
29.08.24 12:43:32 | - | 80,500 |
29.08.24 12:43:01 | - | 80,500 |
29.08.24 12:42:17 | - | 80,500 |
29.08.24 12:41:52 | - | 80,000 |
29.08.24 12:41:46 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:41:07 | - | 80,500 |
29.08.24 12:40:54 | - | 80,500 |
29.08.24 12:36:49 | - | 80,000 |
29.08.24 12:09:25 | - | 80,500 |
29.08.24 12:08:48 | - | 80,500 |
29.08.24 12:07:41 | - | 80,500 |
29.08.24 12:07:39 | - | 80,000 |
29.08.24 12:06:57 | - | 80,500 |
29.08.24 12:06:44 | - | 80,500 |
29.08.24 12:06:18 | - | 80,000 |
29.08.24 12:06:18 | - | 80,000 |
29.08.24 12:05:06 | - | 80,500 |
29.08.24 11:50:21 | - | 80,500 |
29.08.24 11:50:10 | - | 80,500 |
29.08.24 11:49:16 | - | 80,000 |