KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:54:56 | - | 79,500 |
27.08.24 17:54:22 | - | 79,500 |
27.08.24 17:54:22 | - | 79,000 |
27.08.24 17:53:54 | - | 79,500 |
27.08.24 17:53:54 | - | 79,500 |
27.08.24 17:53:54 | - | 79,500 |
27.08.24 17:53:54 | - | 79,500 |
27.08.24 17:53:54 | - | 79,500 |
27.08.24 17:53:54 | - | 79,500 |
27.08.24 17:53:12 | - | 79,000 |
27.08.24 17:53:11 | - | 79,500 |
27.08.24 17:53:04 | - | 79,000 |
27.08.24 17:53:00 | - | 79,000 |
27.08.24 17:52:54 | - | 79,500 |
27.08.24 17:52:52 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:52:52 | - | 79,500 |
27.08.24 17:52:33 | - | 79,000 |
27.08.24 17:52:18 | - | 79,500 |
27.08.24 17:52:18 | - | 79,000 |
27.08.24 17:52:16 | - | 79,500 |
27.08.24 17:52:04 | - | 79,000 |
27.08.24 17:52:04 | - | 79,000 |
27.08.24 17:52:04 | - | 79,000 |
27.08.24 17:52:02 | - | 79,500 |
27.08.24 17:52:01 | - | 79,000 |
27.08.24 17:51:58 | - | 79,500 |
27.08.24 17:51:58 | - | 79,000 |
27.08.24 17:51:58 | - | 79,000 |
27.08.24 17:51:57 | - | 79,500 |
27.08.24 17:51:57 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:51:56 | - | 79,500 |
27.08.24 17:51:56 | - | 79,000 |
27.08.24 17:51:56 | - | 79,000 |
27.08.24 17:51:55 | - | 79,500 |
27.08.24 17:51:55 | - | 79,500 |
27.08.24 17:51:55 | - | 79,000 |
27.08.24 17:51:53 | - | 79,500 |
27.08.24 17:51:53 | - | 79,000 |
27.08.24 17:51:52 | - | 79,500 |
27.08.24 17:51:52 | - | 79,000 |
27.08.24 17:51:52 | - | 79,000 |
27.08.24 17:51:51 | - | 79,500 |
27.08.24 17:51:51 | - | 79,000 |
27.08.24 17:51:49 | - | 79,500 |
27.08.24 17:51:48 | - | 79,000 |