KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:33:45 | - | 78,500 |
27.08.24 10:33:44 | - | 79,000 |
27.08.24 10:33:29 | - | 78,500 |
27.08.24 10:33:18 | - | 79,000 |
27.08.24 10:32:50 | - | 78,500 |
27.08.24 10:32:32 | - | 79,000 |
27.08.24 10:31:11 | - | 78,500 |
27.08.24 10:30:45 | - | 78,500 |
27.08.24 10:30:28 | - | 79,000 |
27.08.24 10:30:03 | - | 78,500 |
27.08.24 09:38:14 | - | 79,000 |
27.08.24 09:37:32 | - | 79,000 |
27.08.24 09:37:12 | - | 78,500 |
27.08.24 09:37:02 | - | 79,000 |
27.08.24 09:32:20 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:32:11 | - | 79,000 |
27.08.24 09:27:37 | - | 79,000 |
27.08.24 09:27:12 | - | 78,500 |
27.08.24 09:26:58 | - | 78,500 |
27.08.24 07:59:46 | - | 79,000 |
27.08.24 07:59:46 | - | 78,500 |
27.08.24 07:59:22 | - | 79,000 |
27.08.24 07:59:00 | - | 78,500 |
27.08.24 07:59:00 | - | 78,500 |
27.08.24 07:58:52 | - | 79,000 |
27.08.24 07:58:52 | - | 78,500 |
27.08.24 07:58:40 | - | 79,000 |
27.08.24 07:57:45 | - | 78,500 |
27.08.24 07:57:42 | - | 79,000 |
27.08.24 07:57:42 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:57:42 | - | 78,500 |
27.08.24 07:57:40 | - | 79,000 |
27.08.24 07:57:00 | - | 78,500 |
27.08.24 07:56:51 | - | 79,000 |
27.08.24 07:56:33 | - | 78,500 |
27.08.24 07:56:33 | - | 78,500 |
27.08.24 07:56:28 | - | 79,000 |
27.08.24 07:56:12 | - | 78,500 |
27.08.24 07:56:12 | - | 78,500 |
27.08.24 07:56:12 | - | 78,500 |
27.08.24 07:56:10 | - | 79,000 |
27.08.24 07:56:10 | - | 78,500 |
27.08.24 07:55:32 | - | 79,000 |
27.08.24 07:55:08 | - | 78,500 |
27.08.24 07:54:59 | - | 79,000 |