KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:54:58 | - | 78,500 |
27.08.24 07:54:40 | - | 78,500 |
27.08.24 07:22:36 | - | 79,000 |
27.08.24 07:22:22 | - | 78,500 |
27.08.24 07:22:22 | - | 79,000 |
27.08.24 07:22:20 | - | 78,500 |
27.08.24 07:22:16 | - | 79,000 |
27.08.24 07:05:44 | - | 78,500 |
26.08.24 17:04:14 | - | 78,000 |
26.08.24 17:03:24 | - | 78,000 |
26.08.24 17:03:19 | - | 78,000 |
26.08.24 17:02:56 | - | 78,000 |
26.08.24 17:02:26 | - | 78,500 |
26.08.24 16:58:02 | - | 78,500 |
26.08.24 16:55:05 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:54:44 | - | 78,500 |
26.08.24 16:54:15 | - | 78,000 |
26.08.24 16:52:44 | - | 78,000 |
26.08.24 16:43:54 | - | 78,500 |
26.08.24 16:31:10 | - | 78,500 |
26.08.24 16:26:22 | - | 78,500 |
26.08.24 16:26:09 | - | 78,000 |
26.08.24 16:23:46 | - | 78,500 |
26.08.24 16:18:05 | - | 78,500 |
26.08.24 16:14:38 | - | 78,500 |
26.08.24 16:02:02 | - | 78,500 |
26.08.24 07:59:30 | - | 78,500 |
26.08.24 07:59:30 | - | 78,500 |
26.08.24 07:56:17 | - | 78,000 |
26.08.24 07:56:16 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:56:13 | - | 78,000 |
26.08.24 07:56:13 | - | 78,000 |
26.08.24 07:56:13 | - | 78,500 |
26.08.24 07:56:12 | - | 78,000 |
26.08.24 07:56:07 | - | 78,500 |
26.08.24 07:56:06 | - | 78,000 |
26.08.24 07:56:05 | - | 78,500 |
26.08.24 07:56:05 | - | 78,500 |
26.08.24 07:56:05 | - | 78,000 |
26.08.24 07:56:04 | - | 78,500 |
26.08.24 07:56:04 | - | 78,000 |
26.08.24 07:56:04 | - | 78,000 |
26.08.24 07:55:58 | - | 78,500 |
26.08.24 07:55:57 | - | 78,500 |
26.08.24 07:55:56 | - | 78,000 |