KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:44:01 | - | 78,500 |
23.08.24 21:43:59 | - | 78,000 |
23.08.24 21:43:59 | - | 78,000 |
23.08.24 21:43:54 | - | 78,000 |
23.08.24 21:43:44 | - | 78,000 |
23.08.24 21:43:44 | - | 78,000 |
23.08.24 21:43:44 | - | 78,000 |
23.08.24 21:43:44 | - | 78,000 |
23.08.24 21:43:44 | - | 78,000 |
23.08.24 21:43:44 | - | 78,500 |
23.08.24 21:43:44 | - | 78,500 |
23.08.24 21:43:27 | - | 78,000 |
23.08.24 21:43:27 | - | 78,000 |
23.08.24 21:43:27 | - | 78,000 |
23.08.24 21:43:27 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:43:27 | - | 78,000 |
23.08.24 21:43:27 | - | 78,500 |
23.08.24 21:43:20 | - | 78,000 |
23.08.24 21:43:17 | - | 78,500 |
23.08.24 21:43:17 | - | 78,500 |
23.08.24 21:43:17 | - | 78,500 |
23.08.24 21:43:17 | - | 78,500 |
23.08.24 21:43:17 | - | 78,500 |
23.08.24 21:43:17 | - | 78,500 |
23.08.24 21:43:02 | - | 78,000 |
23.08.24 21:42:48 | - | 78,500 |
23.08.24 21:42:37 | - | 78,500 |
23.08.24 21:42:36 | - | 78,000 |
23.08.24 21:42:23 | - | 78,500 |
23.08.24 21:42:13 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:42:12 | - | 78,500 |
23.08.24 21:42:11 | - | 78,000 |
23.08.24 21:42:11 | - | 78,000 |
23.08.24 21:42:10 | - | 78,500 |
23.08.24 21:42:10 | - | 78,500 |
23.08.24 21:42:09 | - | 78,000 |
23.08.24 21:42:08 | - | 78,500 |
23.08.24 21:42:07 | - | 78,000 |
23.08.24 21:42:07 | - | 78,000 |
23.08.24 21:42:07 | - | 78,000 |
23.08.24 21:35:19 | - | 78,500 |
23.08.24 21:35:03 | - | 78,500 |
23.08.24 21:35:03 | - | 78,500 |
23.08.24 21:35:03 | - | 78,500 |
23.08.24 21:35:02 | - | 78,000 |