KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:54:28 | - | 77,500 |
23.08.24 14:51:10 | - | 78,000 |
23.08.24 14:40:03 | - | 78,000 |
23.08.24 14:11:04 | - | 77,500 |
23.08.24 14:10:59 | - | 77,500 |
23.08.24 13:57:41 | - | 77,500 |
23.08.24 13:57:37 | - | 77,500 |
23.08.24 13:57:12 | - | 78,000 |
23.08.24 13:56:32 | - | 78,000 |
23.08.24 13:53:40 | - | 78,000 |
23.08.24 13:52:50 | - | 77,500 |
23.08.24 13:52:44 | - | 77,500 |
23.08.24 13:52:27 | - | 77,500 |
23.08.24 13:52:22 | - | 78,000 |
23.08.24 13:52:09 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:51:53 | - | 78,000 |
23.08.24 13:51:51 | - | 77,500 |
23.08.24 13:51:28 | - | 78,000 |
23.08.24 13:50:48 | - | 78,000 |
23.08.24 13:50:46 | - | 77,500 |
23.08.24 13:50:39 | - | 77,500 |
23.08.24 13:50:33 | - | 77,500 |
23.08.24 13:49:21 | - | 77,500 |
23.08.24 13:48:53 | - | 78,000 |
23.08.24 13:48:27 | - | 78,000 |
23.08.24 13:48:25 | - | 77,500 |
23.08.24 13:48:19 | - | 78,000 |
23.08.24 13:47:53 | - | 78,000 |
23.08.24 13:47:29 | - | 78,000 |
23.08.24 13:47:20 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:46:22 | - | 78,000 |
23.08.24 13:46:20 | - | 77,500 |
23.08.24 13:46:10 | - | 77,500 |
23.08.24 13:45:33 | - | 77,500 |
23.08.24 13:45:27 | - | 77,500 |
23.08.24 13:45:11 | - | 77,500 |
23.08.24 13:45:08 | - | 78,000 |
23.08.24 13:45:03 | - | 78,000 |
23.08.24 13:44:56 | - | 77,500 |
23.08.24 13:44:48 | - | 78,000 |
23.08.24 13:44:42 | - | 77,500 |
23.08.24 13:44:29 | - | 78,000 |
23.08.24 13:44:29 | - | 78,000 |
23.08.24 13:44:29 | - | 78,000 |
23.08.24 13:44:29 | - | 78,000 |