KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:22:34 | - | 78,000 |
23.08.24 13:22:18 | - | 77,500 |
23.08.24 13:22:04 | - | 78,000 |
23.08.24 13:19:52 | - | 78,000 |
23.08.24 13:19:40 | - | 78,000 |
23.08.24 13:14:56 | - | 77,500 |
23.08.24 13:14:40 | - | 78,000 |
23.08.24 13:13:32 | - | 78,000 |
23.08.24 13:12:20 | - | 78,000 |
23.08.24 13:12:20 | - | 78,000 |
23.08.24 13:12:20 | - | 78,000 |
23.08.24 13:12:20 | - | 78,000 |
23.08.24 13:11:21 | - | 78,000 |
23.08.24 13:11:18 | - | 78,000 |
23.08.24 13:11:16 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:11:14 | - | 78,000 |
23.08.24 13:10:30 | - | 77,500 |
23.08.24 13:10:30 | - | 77,500 |
23.08.24 13:10:30 | - | 77,500 |
23.08.24 13:10:29 | - | 78,000 |
23.08.24 13:10:13 | - | 77,500 |
23.08.24 13:10:11 | - | 77,500 |
23.08.24 13:10:10 | - | 78,000 |
23.08.24 13:10:09 | - | 77,500 |
23.08.24 13:10:07 | - | 78,000 |
23.08.24 13:10:05 | - | 77,500 |
23.08.24 13:10:05 | - | 77,500 |
23.08.24 13:10:05 | - | 77,500 |
23.08.24 13:10:02 | - | 78,000 |
23.08.24 13:09:59 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:09:57 | - | 78,000 |
23.08.24 13:09:56 | - | 77,500 |
23.08.24 13:09:54 | - | 77,500 |
23.08.24 13:09:53 | - | 77,500 |
23.08.24 13:09:52 | - | 77,500 |
23.08.24 13:09:52 | - | 78,000 |
23.08.24 13:09:48 | - | 77,500 |
23.08.24 13:09:48 | - | 77,500 |
23.08.24 13:09:46 | - | 77,500 |
23.08.24 13:07:44 | - | 77,500 |
23.08.24 13:04:24 | - | 78,000 |
23.08.24 13:04:10 | - | 77,500 |
23.08.24 13:04:02 | - | 77,500 |
23.08.24 13:03:50 | - | 77,500 |
23.08.24 11:00:33 | - | 77,500 |