KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:51:39 | - | 77,500 |
22.08.24 08:51:20 | - | 77,000 |
22.08.24 08:51:17 | - | 77,500 |
22.08.24 08:51:14 | - | 77,000 |
22.08.24 08:51:13 | - | 77,500 |
22.08.24 08:51:10 | - | 77,500 |
22.08.24 08:51:09 | - | 77,000 |
22.08.24 08:51:08 | - | 77,500 |
22.08.24 08:51:07 | - | 77,000 |
22.08.24 08:50:56 | - | 77,500 |
22.08.24 08:50:54 | - | 77,000 |
22.08.24 08:50:48 | - | 77,500 |
22.08.24 08:50:48 | - | 77,500 |
22.08.24 08:50:47 | - | 77,000 |
22.08.24 08:50:38 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:50:37 | - | 77,000 |
22.08.24 08:13:23 | - | 77,500 |
22.08.24 08:13:16 | - | 77,000 |
22.08.24 08:13:16 | - | 77,500 |
22.08.24 08:13:16 | - | 77,500 |
22.08.24 08:13:15 | - | 77,000 |
22.08.24 07:52:45 | - | 77,500 |
22.08.24 07:52:44 | - | 77,000 |
22.08.24 07:52:44 | - | 77,000 |
22.08.24 07:52:43 | - | 77,500 |
22.08.24 07:52:43 | - | 77,000 |
22.08.24 07:52:23 | - | 77,500 |
22.08.24 07:52:14 | - | 77,500 |
22.08.24 07:52:11 | - | 77,000 |
22.08.24 07:52:10 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 07:52:10 | - | 77,000 |
22.08.24 07:52:04 | - | 77,500 |
22.08.24 07:52:03 | - | 77,000 |
22.08.24 07:49:45 | - | 77,500 |
22.08.24 07:48:31 | - | 77,000 |
22.08.24 07:47:32 | - | 77,500 |
22.08.24 07:47:13 | - | 77,000 |
22.08.24 07:47:02 | - | 77,500 |
22.08.24 07:46:56 | - | 77,000 |
22.08.24 07:46:55 | - | 77,500 |
22.08.24 07:46:50 | - | 77,000 |
22.08.24 07:42:17 | - | 77,500 |
22.08.24 07:42:13 | - | 77,000 |
22.08.24 07:41:07 | - | 77,500 |
22.08.24 07:40:33 | - | 77,000 |